Markets
All stocks

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28.45
-0.66% -0.19
22. 16:45:00 NASDAQ
Range: 28.45 / 28.50

WISDOMTREE U.S. VALUE FUND

87.29
0.48% 0.42
23. 16:00:05 NYSE
Range: 86.75 / 87.33

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.11
-0.28% -0.14
22. 16:45:00 NASDAQ
Range: 48.11 / 48.13

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

42.85
-0.19% -0.08
23. 16:00:05 NYSE
Range: 42.81 / 42.88

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

8.1400
-7.81% -0.6900
23. 16:00:23 NASDAQ
Range: 8.0000 / 9.0600

WIX.COM LTD. - ORDINARY SHARES

236.56
0.66% 1.56
23. 16:00:23 NASDAQ
Range: 231.69 / 236.57

WK KELLOGG CO COMMON STOCK

16.96
0.59% 0.10
23. 16:00:05 NYSE
Range: 16.57 / 17.07

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.3600
-1.45% -0.0200
23. 16:00:23 NASDAQ
Range: 1.3500 / 1.4300

WM TECHNOLOGY INC. - WARRANTS

0.0515
3.21% 0.0016
23. 15:47:09 NASDAQ
Range: 0.0405 / 0.0515

WNS (HOLDINGS) LIMITED ORDINARY SHARES

60.70
22.63% 11.20
23. 16:00:05 NYSE
Range: 51.67 / 61.01

WOLFSPEED INC. COMMON STOCK

6.1100
-1.13% -0.0700
23. 16:02:25 NYSE
Range: 5.8100 / 6.1600

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.50
-0.27% -0.06
23. 16:00:05 NYSE
Range: 21.56 / 22.57

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.81
1.02% 0.16
23. 16:00:05 NYSE
Range: 15.71 / 15.91

WOODWARD INC. - COMMON STOCK

189.26
-0.20% -0.37
23. 16:00:23 NASDAQ
Range: 188.39 / 191.25

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

33.00
0.27% 0.09
23. 16:00:05 NYSE
Range: 32.78 / 33.31

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4.8300
-7.29% -0.3800
23. 16:00:19 NASDAQ
Range: 4.8115 / 5.7000

WORKDAY INC. - CLASS A COMMON STOCK

255.30
0.72% 1.82
23. 16:00:23 NASDAQ
Range: 249.23 / 255.39

WORKHORSE GROUP INC. - COMMON STOCK

0.5708
-8.57% -0.0535
23. 16:00:23 NASDAQ
Range: 0.5650 / 0.6211

WORKIVA INC. CLASS A COMMON STOCK

100.07
1.17% 1.16
23. 16:00:05 NYSE
Range: 93.78 / 101.29

WORKSPORT LTD. - COMMON STOCK

0.9414
-1.94% -0.0186
23. 16:00:23 NASDAQ
Range: 0.9101 / 1.0400

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

128.16
1.57% 1.98
23. 16:00:23 NASDAQ
Range: 124.15 / 128.19

WORLD KINECT CORPORATION COMMON STOCK

28.67
1.38% 0.39
23. 16:00:05 NYSE
Range: 28.12 / 28.76

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.42
-1.05% -0.44
23. 16:00:05 NYSE
Range: 41.12 / 41.89

WORTHINGTON STEEL INC. COMMON SHARES

29.99
-1.96% -0.60
23. 16:00:05 NYSE
Range: 29.37 / 30.60

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.2800
3.17% 0.0700
23. 16:00:23 NASDAQ
Range: 2.1700 / 2.3400

WSFS FINANCIAL CORPORATION - COMMON STOCK

53.52
-0.24% -0.13
23. 16:00:23 NASDAQ
Range: 53.13 / 54.28

WW INTERNATIONAL INC. - COMMON STOCK

1.1100
2.78% 0.0300
23. 16:00:23 NASDAQ
Range: 1.0350 / 1.1200

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

105.51
-0.31% -0.33
23. 16:00:05 NYSE
Range: 103.69 / 106.03

WYNN RESORTS LIMITED - COMMON STOCK

85.08
-0.09% -0.08
23. 16:00:23 NASDAQ
Range: 84.38 / 85.87

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

7.6100
-4.16% -0.3300
23. 16:00:05 NYSE
Range: 7.6100 / 7.9200

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.9600
-6.80% -0.0700
23. 16:00:23 NASDAQ
Range: 0.9000 / 1.0100

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5178
6.13% 0.0299
23. 16:00:23 NASDAQ
Range: 0.4853 / 0.5373

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6200
-0.45% -0.0300
23. 16:00:05 NYSE
Range: 6.5800 / 6.6700

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.5400
0.93% 0.0600
23. 16:00:05 NYSE
Range: 6.4500 / 6.5500

XBIOTECH INC. - COMMON STOCK

3.7000
-1.86% -0.0700
23. 16:00:23 NASDAQ
Range: 3.6000 / 3.8000

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0600
2.91% 0.0300
23. 16:00:23 NASDAQ
Range: 1.0200 / 1.0900

XBP EUROPE HOLDINGS INC. - WARRANT

0.0204
1.49% 0.0003
23. 15:50:16 NASDAQ
Range: 0.0201 / 0.0210

XCEL BRANDS INC - COMMON STOCK

0.4500
4.90% 0.0210
23. 15:56:16 NASDAQ
Range: 0.4310 / 0.4600

XCEL ENERGY INC. - COMMON STOCK

66.06
-1.37% -0.92
23. 16:00:23 NASDAQ
Range: 65.99 / 67.28

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9380
-5.31% -0.0526
23. 16:00:23 NASDAQ
Range: 0.9200 / 0.9649
Share on,