Markets
All stocks

WOLFSPEED INC. COMMON STOCK

8.0750
25.39% 1.6350
22. 12:15:51 NYSE
Range: 6.8200 / 8.1400

WOLVERINE WORLD WIDE INC. COMMON STOCK

23.41
2.33% 0.53
22. 12:14:28 NYSE
Range: 22.81 / 23.62

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

16.39
1.24% 0.20
22. 12:15:43 NYSE
Range: 16.24 / 16.40

WOODWARD INC. - COMMON STOCK

174.71
1.25% 2.17
22. 12:15:48 NASDAQ
Range: 172.72 / 175.52

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

35.80
-0.42% -0.15
22. 12:14:44 NYSE
Range: 35.60 / 35.83

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

5.8100
0.87% 0.0500
22. 10:38:00 NASDAQ
Range: 5.7600 / 5.8800

WORKDAY INC. - CLASS A COMMON STOCK

270.53
0.92% 2.46
22. 12:15:01 NASDAQ
Range: 266.06 / 271.50

WORKHORSE GROUP INC. - COMMON STOCK

1.1500
19.64% 0.1888
22. 12:15:47 NASDAQ
Range: 1.0000 / 1.1600

WORKIVA INC. CLASS A COMMON STOCK

95.04
0.18% 0.17
22. 12:15:29 NYSE
Range: 94.02 / 95.36

WORKSPORT LTD. - COMMON STOCK

0.6430
10.86% 0.0630
22. 12:15:18 NASDAQ
Range: 0.6095 / 0.6669

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

118.83
1.07% 1.26
22. 12:09:48 NASDAQ
Range: 117.37 / 119.43

WORLD KINECT CORPORATION COMMON STOCK

28.75
2.61% 0.73
22. 12:15:46 NYSE
Range: 27.89 / 28.76

WORTHINGTON ENTERPRISES INC. COMMON SHARES

40.54
2.45% 0.97
22. 12:11:02 NYSE
Range: 39.70 / 40.56

WORTHINGTON STEEL INC. COMMON SHARES

45.33
3.14% 1.38
22. 12:14:44 NYSE
Range: 44.05 / 45.60

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.4449
-3.67% -0.0551
22. 12:14:50 NASDAQ
Range: 1.4100 / 1.4800

WSFS FINANCIAL CORPORATION - COMMON STOCK

60.13
2.42% 1.42
22. 12:15:01 NASDAQ
Range: 58.60 / 60.34

WW INTERNATIONAL INC. - COMMON STOCK

1.0650
5.45% 0.0550
22. 12:15:35 NASDAQ
Range: 1.0000 / 1.0800

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

96.73
0.35% 0.34
22. 12:15:16 NYSE
Range: 96.10 / 97.31

WYNN RESORTS LIMITED - COMMON STOCK

92.10
0.39% 0.36
22. 12:15:45 NASDAQ
Range: 91.26 / 92.50

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

6.2500
0.00% 0.0000
22. 11:45:34 NYSE
Range: 6.2001 / 6.3300

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.8800
-12.96% -0.2800
22. 12:15:13 NASDAQ
Range: 1.6200 / 2.1400

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.3425
-7.03% -0.0259
22. 12:15:41 NASDAQ
Range: 0.3350 / 0.3677

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.9300
0.43% 0.0300
22. 12:15:13 NYSE
Range: 6.8876 / 6.9300

XBIOTECH INC. - COMMON STOCK

6.7400
1.81% 0.1200
22. 11:19:48 NASDAQ
Range: 6.5350 / 6.7400

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.2600
0.00% 0.0000
22. 12:12:15 NASDAQ
Range: 1.2500 / 1.3100

XBP EUROPE HOLDINGS INC. - WARRANT

0.0339
-15.25% -0.0061
21. 15:45:00 NASDAQ
Range: 0.0339 / 0.0339

XCEL BRANDS INC - COMMON STOCK

0.7075
1.78% 0.0124
22. 10:56:48 NASDAQ
Range: 0.6900 / 0.7170

XCEL ENERGY INC. - COMMON STOCK

71.67
0.41% 0.29
22. 12:15:44 NASDAQ
Range: 71.23 / 71.79

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

1.4500
-3.33% -0.0500
22. 12:13:03 NASDAQ
Range: 1.4100 / 1.6100

XCHG LIMITED - ADS

13.18
-10.29% -1.51
22. 11:23:09 NASDAQ
Range: 12.99 / 14.08

XENCOR INC. - COMMON STOCK

24.58
1.99% 0.48
22. 12:15:00 NASDAQ
Range: 23.92 / 24.63

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.2004
4.68% 0.1878
22. 12:11:18 NASDAQ
Range: 3.9000 / 4.2100

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.29
1.80% 0.27
22. 12:15:18 NYSE
Range: 15.06 / 15.38

XENON PHARMACEUTICALS INC. - COMMON SHARES

41.43
4.10% 1.63
22. 12:13:13 NASDAQ
Range: 39.67 / 41.48

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.0850
1.48% 0.0450
22. 12:15:04 NASDAQ
Range: 3.0200 / 3.1000

XEROX HOLDINGS CORPORATION - COMMON STOCK

9.1711
4.81% 0.4211
22. 12:15:35 NASDAQ
Range: 8.8200 / 9.2300

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

5.7500
-0.86% -0.0500
22. 12:09:43 NASDAQ
Range: 5.4908 / 5.9200

XILIO THERAPEUTICS INC. - COMMON STOCK

0.8812
-4.22% -0.0388
22. 12:12:46 NASDAQ
Range: 0.8700 / 0.9400

XINYUAN REAL ESTATE CO LTD AMERICAN DEPOSITARY SHA

3.2858
2.04% 0.0658
22. 11:06:28 NYSE
Range: 3.2500 / 3.3900

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.73
0.16% 0.04
22. 11:46:02 NASDAQ
Range: 25.72 / 25.99
Share on,