07. 15:59:59
NASDAQ
Range: 96.30 / 98.32
07. 12:46:00
NYSE
Range: 3.9350 / 4.0200
07. 15:59:39
NASDAQ
Range: 0.6900 / 0.7650
07. 15:59:58
NASDAQ
Range: 1.0300 / 1.1300
07. 15:59:57
NYSE
Range: 7.0842 / 7.1100
07. 15:59:56
NASDAQ
Range: 9.0300 / 9.3000
07. 15:59:50
NASDAQ
Range: 2.8500 / 3.4200
07. 12:00:16
NASDAQ
Range: 0.1198 / 0.1300
07. 15:58:24
NASDAQ
Range: 0.7456 / 0.8258
07. 15:59:59
NASDAQ
Range: 54.04 / 55.09
07. 15:59:59
NASDAQ
Range: 23.92 / 24.60
07. 14:27:12
NASDAQ
Range: 3.8500 / 4.2009
23. 15:44:42
NASDAQ
Range: 1.5000 / 1.6900
07. 15:59:59
NYSE
Range: 14.64 / 15.01
07. 15:59:53
NASDAQ
Range: 42.65 / 43.63
07. 15:59:59
NASDAQ
Range: 1.8400 / 1.9300
07. 15:59:59
NASDAQ
Range: 13.38 / 13.65
07. 15:59:59
NASDAQ
Range: 1.1671 / 1.2499
07. 15:59:58
NASDAQ
Range: 1.2500 / 1.2900
07. 15:42:50
NYSE
Range: 2.5000 / 2.6300
07. 15:37:14
NASDAQ
Range: 24.90 / 25.29
07. 15:19:44
NASDAQ
Range: 24.52 / 25.20
07. 11:43:28
NASDAQ
Range: 25.25 / 25.39
07. 15:59:59
NASDAQ
Range: 16.37 / 17.78
07. 15:58:23
NASDAQ
Range: 2.6500 / 3.1300
07. 14:58:02
NASDAQ
Range: 7.4700 / 7.7299
07. 12:10:00
NASDAQ
Range: 0.0280 / 0.0296
07. 15:59:59
NASDAQ
Range: 21.99 / 22.56
07. 15:59:56
NASDAQ
Range: 31.99 / 32.90
07. 15:59:59
NYSE
Range: 8.4000 / 8.7850
07. 15:59:59
NYSE
Range: 11.03 / 11.39
07. 15:59:59
NYSE
Range: 109.92 / 112.51
07. 15:59:59
NYSE
Range: 11.68 / 12.49
07. 09:40:51
NYSE
Range: 26.31 / 27.53
07. 15:56:14
NASDAQ
Range: 1.8150 / 2.0000
07. 15:59:53
NASDAQ
Range: 2.2600 / 2.5500
07. 14:33:38
NASDAQ
Range: 29.83 / 29.83
07. 12:35:17
NYSE
Range: 40.66 / 40.71
07. 15:57:57
NYSE
Range: 21.56 / 21.71
07. 12:36:49
NYSE
Range: 45.92 / 45.98