Markets
All stocks

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.37
-0.29% -0.06
21. 16:30:01 NYSE
Range: 20.27 / 20.46

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.54
-0.14% -0.06
21. 16:30:01 NYSE
Range: 46.54 / 46.70

XTRACKERS MSCI EAFE SELECTION EQUITY ETF

31.27
-0.13% -0.04
21. 16:30:01 NYSE
Range: 31.18 / 31.35

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

28.77
-0.21% -0.06
21. 16:30:01 NYSE
Range: 28.75 / 28.77

XTRACKERS MSCI KOKUSAI EQUITY ETF

104.42
-1.45% -1.54
21. 16:30:01 NYSE
Range: 104.42 / 105.12

XTRACKERS MSCI USA SELECTION EQUITY ETF

54.44
-1.96% -1.09
21. 16:30:01 NYSE
Range: 54.44 / 55.55

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

25.41
-2.13% -0.55
21. 16:45:00 NASDAQ
Range: 25.41 / 25.41

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.88
-1.58% -0.86
21. 16:30:02 NYSE
Range: 53.84 / 54.46

XTRACKERS S&P 500 SCORED & SCREENED ETF

54.11
-1.64% -0.90
21. 16:30:01 NYSE
Range: 54.10 / 54.99

XTRACKERS S&P MIDCAP 400 SCORED & SCREENED ETF

30.40
-2.46% -0.77
21. 16:30:02 NYSE
Range: 30.40 / 30.85

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

32.29
-2.86% -0.95
21. 16:45:00 NASDAQ
Range: 32.29 / 32.29

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.22
-0.13% -0.06
21. 16:30:01 NYSE
Range: 45.17 / 45.32

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

17.30
-3.13% -0.56
21. 16:45:00 NASDAQ
Range: 17.30 / 17.30

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.51
-0.14% -0.05
21. 16:30:01 NYSE
Range: 36.51 / 36.60

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

3.1300
-7.40% -0.2500
21. 16:45:00 NASDAQ
Range: 3.0200 / 3.4400

XWELL INC. - COMMON STOCK

1.2200
5.17% 0.0600
21. 16:45:00 NASDAQ
Range: 1.1100 / 1.2297

XYLEM INC. COMMON STOCK NEW

127.34
-1.84% -2.39
21. 16:30:01 NYSE
Range: 127.02 / 130.50

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.8100
-20.46% -0.9800
21. 16:45:00 NASDAQ
Range: 3.8100 / 4.8000

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.2400
-2.30% -0.1000
21. 16:30:01 NYSE
Range: 4.1900 / 4.4200

YATRA ONLINE INC. - ORDINARY SHARES

1.0100
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.9694 / 1.0300

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

3.8800
0.52% 0.0200
21. 16:30:01 NYSE
Range: 3.6200 / 3.9900

YELP INC. COMMON STOCK

35.72
-2.38% -0.87
21. 16:30:01 NYSE
Range: 35.28 / 36.68

YETI HOLDINGS INC. COMMON STOCK

36.83
-0.22% -0.08
21. 16:30:01 NYSE
Range: 36.40 / 37.26

YEXT INC. COMMON STOCK

6.5500
1.08% 0.0700
21. 16:30:01 NYSE
Range: 6.4800 / 6.6350

YHN ACQUISITION I LIMITED - ORDINARY SHARES

10.13
0.10% 0.01
21. 16:45:00 NASDAQ
Range: 10.12 / 10.14

YHN ACQUISITION I LIMITED - RIGHT

0.1463
-8.56% -0.0137
21. 16:45:00 NASDAQ
Range: 0.1365 / 0.1551

YHN ACQUISITION I LIMITED - UNIT

10.21
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 10.15 / 10.24

YIELDMAX DORSEY WRIGHT FEATURED 5 INCOME ETF

41.89
-3.86% -1.68
21. 16:45:00 NASDAQ
Range: 41.82 / 44.01

YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF

43.01
-4.15% -1.86
21. 16:45:00 NASDAQ
Range: 42.98 / 45.30

YIELDMAX INNOVATION OPTION INCOME STRATEGY ETF

9.6500
-6.22% -0.6400
21. 16:30:03 NYSE
Range: 9.6500 / 10.3200

YIELDMAX SHORT N100 OPTION INCOME STRATEGY ETF

16.48
1.23% 0.20
21. 16:45:00 NASDAQ
Range: 16.24 / 16.50

YIREN DIGITAL LTD. AMERICAN DEPOSITARY SHARES EAC

7.5700
-0.13% -0.0100
21. 16:30:01 NYSE
Range: 7.4300 / 7.8800

Y-MABS THERAPEUTICS INC. - COMMON STOCK

5.7200
-5.30% -0.3200
21. 16:45:00 NASDAQ
Range: 5.6700 / 6.1740

YOSHIHARU GLOBAL CO. - CLASS A COMMON STOCK

8.7600
-22.75% -2.5800
21. 16:45:00 NASDAQ
Range: 8.3800 / 12.0700

YOTTA ACQUISITION CORPORATION - COMMON STOCK

11.53
1.86% 0.21
19. 16:45:00 NASDAQ
Range: 11.53 / 11.53

YOTTA ACQUISITION CORPORATION - RIGHT

0.1500
15.38% 0.0200
21. 16:00:00 NASDAQ
Range: 0.1500 / 0.1501

YOTTA ACQUISITION CORPORATION - UNIT

11.52
-4.90% -0.59
03. 16:45:00 NASDAQ
Range: 11.52 / 12.40

YOTTA ACQUISITION CORPORATION - WARRANT

0.0380
-5.00% -0.0020
21. 16:45:00 NASDAQ
Range: 0.0350 / 0.0398

YOUDAO INC. AMERICAN DEPOSITARY SHARES EACH REPR

10.26
-1.25% -0.13
21. 16:30:01 NYSE
Range: 9.82 / 11.16

YOUXIN TECHNOLOGY LTD - CLASS A ORDINARY SHARES

2.6200
14.41% 0.3300
21. 16:45:00 NASDAQ
Range: 2.3900 / 2.7436
Share on,