Markets
All stocks

WISDOMTREE INC. COMMON STOCK

7.9300
-7.03% -0.6000
04. 15:30:00 NYSE
Range: 7.7900 / 8.3100

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.81
0.08% 0.04
04. 15:45:00 NASDAQ
Range: 50.81 / 50.96

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

50.87
0.33% 0.17
04. 15:45:00 NASDAQ
Range: 50.87 / 50.87

WISDOMTREE BIANCO TOTAL RETURN FUND

25.42
-0.12% -0.03
04. 15:45:00 NASDAQ
Range: 25.42 / 25.59

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

27.08
1.23% 0.33
04. 15:30:00 NYSE
Range: 26.68 / 27.08

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

31.23
-6.58% -2.20
04. 15:45:00 NASDAQ
Range: 30.60 / 31.77

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

28.68
-5.32% -1.61
04. 15:30:00 NYSE
Range: 28.46 / 29.23

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

26.12
-0.46% -0.12
04. 15:30:00 NYSE
Range: 26.12 / 26.90

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

24.96
-4.83% -1.27
04. 15:30:00 NYSE
Range: 24.92 / 25.36

WISDOMTREE EUROPE HEDGED EQUITY FUND

43.56
-5.61% -2.59
04. 15:30:00 NYSE
Range: 43.53 / 44.55

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

38.38
-6.90% -2.85
04. 15:30:00 NYSE
Range: 38.32 / 39.36

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

30.53
-5.58% -1.80
04. 15:30:00 NYSE
Range: 30.53 / 31.45

WISDOMTREE FLOATING RATE TREASURY FUND

50.34
-0.02% -0.01
04. 15:30:00 NYSE
Range: 50.32 / 50.35

WISDOMTREE INDIA HEDGED EQUITY FUND

39.00
-3.94% -1.60
04. 15:45:00 NASDAQ
Range: 39.00 / 39.37

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

41.01
-6.13% -2.68
04. 15:30:01 NYSE
Range: 41.01 / 42.29

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

39.65
-5.05% -2.11
04. 15:30:00 NYSE
Range: 39.57 / 40.47

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

27.77
-5.11% -1.50
04. 15:30:00 NYSE
Range: 26.42 / 28.40

WISDOMTREE MANAGED FUTURES STRATEGY FUND

33.61
-1.15% -0.39
04. 15:30:00 NYSE
Range: 33.44 / 33.72

WISDOMTREE MORTGAGE PLUS BOND FUND

44.22
0.05% 0.02
04. 15:30:00 NYSE
Range: 44.15 / 44.47

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

16.32
-4.88% -0.84
04. 15:30:00 NYSE
Range: 16.32 / 16.92

WISDOMTREE PUTWRITE STRATEGY FUND

30.15
-3.68% -1.15
03. 15:30:01 NYSE
Range: 30.13 / 31.10

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

28.07
-5.20% -1.54
04. 15:30:01 NYSE
Range: 28.07 / 28.84

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

27.61
-5.56% -1.62
04. 15:30:00 NYSE
Range: 27.49 / 29.12

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

35.45
-5.33% -2.00
04. 15:30:01 NYSE
Range: 35.45 / 36.49

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

39.41
-6.12% -2.57
04. 15:30:02 NYSE
Range: 39.38 / 40.80

WISDOMTREE U.S. AI ENHANCED VALUE FUND

99.59
-6.19% -6.58
04. 15:30:01 NYSE
Range: 99.59 / 103.88

WISDOMTREE U.S. EFFICIENT CORE FUND

40.81
-7.42% -3.27
04. 15:30:00 NYSE
Range: 40.81 / 43.15

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

23.22
-4.68% -1.14
04. 15:45:00 NASDAQ
Range: 23.22 / 23.22

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

22.16
-4.12% -0.95
04. 15:45:00 NASDAQ
Range: 22.03 / 22.33

WISDOMTREE U.S. VALUE FUND

74.10
-5.69% -4.47
04. 15:30:00 NYSE
Range: 73.68 / 76.47

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.84
-0.07% -0.04
04. 15:45:00 NASDAQ
Range: 48.84 / 49.12

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.69
-0.01% -0.01
04. 15:30:03 NYSE
Range: 43.66 / 43.94

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3.3900
-12.63% -0.4900
04. 15:45:00 NASDAQ
Range: 3.1103 / 3.5900

WIX.COM LTD. - ORDINARY SHARES

150.01
-3.80% -5.93
04. 15:45:00 NASDAQ
Range: 143.72 / 152.44

WK KELLOGG CO COMMON STOCK

19.28
-3.26% -0.65
04. 15:30:00 NYSE
Range: 19.18 / 20.13

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.0600
-2.75% -0.0300
04. 15:45:00 NASDAQ
Range: 1.0300 / 1.0700

WM TECHNOLOGY INC. - WARRANTS

0.0229
37.13% 0.0062
04. 15:45:00 NASDAQ
Range: 0.0167 / 0.0229

WNS (HOLDINGS) LIMITED ORDINARY SHARES

62.24
-3.53% -2.28
04. 15:30:00 NYSE
Range: 60.92 / 64.37

WOLFSPEED INC. COMMON STOCK

2.6400
-2.58% -0.0700
04. 15:30:00 NYSE
Range: 2.4100 / 2.6600

WOLVERINE WORLD WIDE INC. COMMON STOCK

11.78
5.94% 0.66
04. 15:30:00 NYSE
Range: 10.44 / 11.96
Share on,