Markets
All stocks

AGILENT TECHNOLOGIES INC. COMMON STOCK

133.52
1.10% 1.46
22. 12:58:00 NYSE
Range: 131.50 / 133.60

AGILON HEALTH INC. COMMON STOCK

1.8500
3.93% 0.0700
22. 12:58:09 NYSE
Range: 1.7050 / 1.8500

AGILYSYS INC. - COMMON STOCK

135.54
2.70% 3.56
22. 12:57:53 NASDAQ
Range: 132.89 / 138.19

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

56.28
1.33% 0.74
22. 12:57:49 NASDAQ
Range: 54.73 / 56.82

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7600
3.53% 0.0600
22. 12:10:24 NASDAQ
Range: 1.7300 / 1.8200

AGNC INVESTMENT CORP. - COMMON STOCK

9.7500
0.52% 0.0500
22. 12:58:09 NASDAQ
Range: 9.7050 / 9.8000

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.39
0.08% 0.02
22. 12:33:55 NASDAQ
Range: 25.34 / 25.41

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.30
0.59% 0.15
22. 12:05:15 NASDAQ
Range: 25.10 / 25.30

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.79
0.24% 0.06
22. 12:38:42 NASDAQ
Range: 25.78 / 25.81

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.74
0.28% 0.07
22. 12:48:00 NASDAQ
Range: 24.67 / 24.82

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.17
0.10% 0.02
22. 12:05:14 NASDAQ
Range: 25.11 / 25.18

AGNICO EAGLE MINES LIMITED COMMON STOCK

84.00
0.52% 0.43
22. 12:57:38 NYSE
Range: 83.55 / 84.95

AGORA INC. - ADS

4.5000
-1.32% -0.0600
22. 12:58:05 NASDAQ
Range: 4.3600 / 4.5600

AGREE REALTY CORPORATION COMMON STOCK

76.90
-0.29% -0.22
22. 12:57:51 NYSE
Range: 76.81 / 77.57

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.43
0.05% 0.00
22. 12:12:56 NASDAQ
Range: 10.41 / 10.43

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.50
-0.19% -0.02
20. 15:45:00 NASDAQ
Range: 10.50 / 10.50

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.3000
-21.05% -0.0800
22. 12:47:16 NASDAQ
Range: 0.2651 / 0.3102

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.0398
-1.97% -0.0008
22. 12:54:44 NASDAQ
Range: 0.0378 / 0.0406

AGRIFY CORPORATION - COMMON STOCK

47.31
31.49% 11.33
22. 12:57:38 NASDAQ
Range: 40.00 / 54.25

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.60
0.00% 0.00
22. 10:08:33 NASDAQ
Range: 10.60 / 10.60

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1500
48.37% 0.0489
22. 12:48:17 NASDAQ
Range: 0.1200 / 0.1690

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.85
1.36% 0.15
13. 15:45:00 NASDAQ
Range: 10.85 / 10.85

AILERON THERAPEUTICS INC. - COMMON STOCK

2.6000
0.78% 0.0200
22. 12:42:07 NASDAQ
Range: 2.4000 / 2.6900

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.58
0.10% 0.03
22. 10:23:34 NYSE
Range: 27.58 / 27.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.50
0.28% 0.08
21. 15:30:01 NYSE
Range: 28.50 / 28.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.15
0.02% 0.00
22. 12:12:30 NYSE
Range: 28.15 / 28.17

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.08
0.17% 0.05
22. 12:11:50 NYSE
Range: 30.01 / 30.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.81
0.06% 0.02
22. 11:21:39 NYSE
Range: 27.81 / 27.83

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.24
0.20% 0.06
22. 12:23:53 NYSE
Range: 31.15 / 31.27

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.30
0.29% 0.09
22. 12:23:53 NYSE
Range: 29.21 / 29.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.29
0.00% 0.00
22. 12:16:55 NYSE
Range: 32.29 / 32.33

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.58
-0.03% -0.01
22. 11:24:13 NYSE
Range: 30.56 / 30.66

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.56
0.13% 0.04
21. 15:30:01 NYSE
Range: 33.56 / 33.56

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.77
-0.02% -0.01
22. 12:30:32 NYSE
Range: 30.77 / 30.81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.37
0.19% 0.06
22. 09:57:42 NYSE
Range: 32.33 / 32.37

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.98
-0.06% -0.02
22. 11:22:06 NYSE
Range: 29.94 / 30.01

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.69
0.23% 0.08
22. 10:27:38 NYSE
Range: 33.69 / 33.72

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.91
-0.05% -0.01
22. 09:45:09 NYSE
Range: 30.91 / 30.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.18
0.14% 0.05
22. 09:58:14 NYSE
Range: 33.11 / 33.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.43
0.05% 0.02
22. 11:48:51 NYSE
Range: 30.43 / 30.43
Share on,