Markets
All stocks

AG MORTGAGE INVESTMENT

24.90
0.89% 0.22
16. 16:30:01 NYSE
Range: 24.75 / 24.98

AG MORTGAGE INVESTMENT

7.2700
-0.14% -0.0100
16. 16:30:01 NYSE
Range: 7.2150 / 7.4268

AG MORTGAGE INVESTMENT

22.29
0.58% 0.13
16. 16:30:01 NYSE
Range: 22.29 / 22.50

AG MORTGAGE INVESTMENT

21.56
1.46% 0.31
16. 16:30:01 NYSE
Range: 21.31 / 21.65

AGAPE ATP CORPORATION

2.0500
36.67% 0.5500
16. 16:45:00 NASDAQ
Range: 1.5600 / 2.0500

AGCO CORPORATION COMMO

108.43
2.57% 2.72
16. 16:30:01 NYSE
Range: 105.95 / 108.76

AGENUS INC. - COMMON S

3.4800
2.96% 0.1000
16. 16:45:00 NASDAQ
Range: 3.3252 / 3.5500

AGILENT TECHNOLOGIES

113.77
1.22% 1.37
16. 16:30:01 NYSE
Range: 110.82 / 113.83

AGILON HEALTH INC. CO

2.4500
-3.92% -0.1000
16. 16:30:01 NYSE
Range: 2.4500 / 2.5800

AGILYSYS INC. - COMMO

86.00
3.97% 3.28
16. 16:45:00 NASDAQ
Range: 82.44 / 86.30

AGIOS PHARMACEUTICALS

29.18
3.26% 0.92
16. 16:45:00 NASDAQ
Range: 28.30 / 29.26

AGM GROUP HOLDINGS INC

0.0670
11.67% 0.0070
16. 16:45:00 NASDAQ
Range: 0.0642 / 0.0771

AGNC INVESTMENT CORP.

9.1800
1.10% 0.1000
16. 16:45:00 NASDAQ
Range: 9.0800 / 9.2100

AGNC INVESTMENT CORP.

25.33
0.52% 0.13
16. 16:45:00 NASDAQ
Range: 25.19 / 25.41

AGNC INVESTMENT CORP.

24.50
0.20% 0.05
16. 16:45:00 NASDAQ
Range: 24.50 / 24.69

AGNC INVESTMENT CORP.

25.67
0.20% 0.05
16. 16:45:00 NASDAQ
Range: 25.56 / 25.74

AGNC INVESTMENT CORP.

25.47
0.24% 0.06
16. 16:45:00 NASDAQ
Range: 25.40 / 25.51

AGNC INVESTMENT CORP.

25.02
0.16% 0.04
16. 16:45:00 NASDAQ
Range: 24.91 / 25.03

AGNICO EAGLE MINES LIM

106.45
-0.06% -0.06
16. 16:30:01 NYSE
Range: 103.97 / 106.47

AGORA INC. - ADS

3.5000
1.16% 0.0400
16. 16:45:00 NASDAQ
Range: 3.4200 / 3.6300

AGREE REALTY CORPORATI

74.92
1.35% 1.00
16. 16:30:01 NYSE
Range: 73.73 / 74.92

AGRICULTURE & NATURAL

10.74
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 10.73 / 10.74

AGRICULTURE & NATURAL

10.75
-0.37% -0.04
10. 16:45:00 NASDAQ
Range: 10.75 / 10.75

AGRICULTURE & NATURAL

0.1900
-9.35% -0.0196
16. 16:45:00 NASDAQ
Range: 0.1900 / 0.2050

AGRIFORCE GROWING SYS

1.7200
1.18% 0.0200
16. 16:45:00 NASDAQ
Range: 1.6600 / 1.7800

AGRIFY CORPORATION - C

29.15
7.88% 2.13
16. 16:45:00 NASDAQ
Range: 28.09 / 29.30

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

11.00
-0.09% -0.01
15. 16:45:00 NASDAQ
Range: 11.00 / 11.00

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1200
-25.00% -0.0400
10. 09:30:04 NASDAQ
Range: 0.1200 / 0.1200

AI TRANSPORTATION ACQUISITION CORP - UNIT

11.24
1.08% 0.12
15. 16:45:00 NASDAQ
Range: 11.24 / 11.24

AIFEEX NEXUS ACQUISITI

10.10
-0.10% -0.01
16. 16:45:00 NASDAQ
Range: 10.10 / 10.10

AIFEEX NEXUS ACQUISITI

0.2001
-23.04% -0.0599
16. 16:45:00 NASDAQ
Range: 0.2001 / 0.2001

AIFEEX NEXUS ACQUISITI

10.26
-0.39% -0.04
16. 16:45:00 NASDAQ
Range: 10.26 / 10.27

AIFU INC. - AMERICAN D

0.1751
0.63% 0.0011
16. 16:45:00 NASDAQ
Range: 0.1564 / 0.1910

AIM ETF PRODUCTS TRUST

31.67
0.59% 0.19
16. 16:30:02 NYSE
Range: 31.52 / 31.67

AIM ETF PRODUCTS TRUST

29.88
0.52% 0.15
16. 16:30:02 NYSE
Range: 29.88 / 29.88

AIM ETF PRODUCTS TRUST

32.32
0.51% 0.16
16. 16:30:02 NYSE
Range: 32.20 / 32.34

AIM ETF PRODUCTS TRUST

30.87
0.29% 0.09
16. 16:30:02 NYSE
Range: 30.47 / 30.87

AIM ETF PRODUCTS TRUST

34.07
0.48% 0.16
16. 16:30:01 NYSE
Range: 33.89 / 34.07

AIM ETF PRODUCTS TRUST

31.25
0.25% 0.08
16. 16:30:01 NYSE
Range: 31.15 / 31.30

AIM ETF PRODUCTS TRUST

26.95
0.19% 0.05
16. 16:30:01 NYSE
Range: 26.93 / 26.95
Share on,