Markets
All stocks

CROWN HOLDINGS INC.

92.82
1.99% 1.81
22. 15:29:59 NYSE
Range: 91.17 / 93.24

CROWN LNG HOLDINGS LIMITED - ORDINARY SHARES

0.3399
4.58% 0.0149
22. 15:44:58 NASDAQ
Range: 0.3097 / 0.3480

CROWN LNG HOLDINGS LIMITED - WARRANTS

0.0305
1.33% 0.0004
22. 15:44:58 NASDAQ
Range: 0.0305 / 0.0350

CRYOPORT INC. - COMMON STOCK

6.5600
0.61% 0.0400
22. 15:44:58 NASDAQ
Range: 6.3400 / 6.6000

CS DISCO INC. COMMON STOCK

5.7900
4.32% 0.2400
22. 15:29:59 NYSE
Range: 5.5300 / 5.9200

CSG SYSTEMS INTERNATIONAL INC. - COMMON STOCK

55.51
0.56% 0.31
22. 15:44:58 NASDAQ
Range: 55.32 / 56.39

CSLM ACQUISITION CORP. - CLASS A ORDINARY SHARE

11.35
0.27% 0.03
06. 11:55:07 NASDAQ
Range: 11.34 / 11.36

CSLM ACQUISITION CORP. - RIGHT

0.2300
-4.17% -0.0100
22. 15:44:58 NASDAQ
Range: 0.2300 / 0.2300

CSLM ACQUISITION CORP. - UNIT

11.69
1.39% 0.16
25. 12:53:47 NASDAQ
Range: 11.59 / 11.69

CSLM ACQUISITION CORP. - WARRANT

0.0675
-38.64% -0.0425
30. 11:17:17 NASDAQ
Range: 0.0675 / 0.0940

CSP INC. - COMMON STOCK

17.18
21.07% 2.99
22. 15:44:58 NASDAQ
Range: 13.97 / 17.19

CSW INDUSTRIALS INC. - COMMON STOCK

426.66
2.65% 11.00
22. 15:44:58 NASDAQ
Range: 415.28 / 427.19

CSX CORPORATION - COMMON STOCK

35.78
1.25% 0.44
22. 15:44:58 NASDAQ
Range: 35.37 / 35.91

CTO REALTY GROWTH INC. COMMON STOCK

19.81
0.76% 0.15
22. 15:29:59 NYSE
Range: 19.70 / 19.90

CTS CORPORATION COMMON STOCK

54.29
2.09% 1.11
22. 15:29:58 NYSE
Range: 53.02 / 54.56

CUBESMART COMMON SHARES

48.91
0.64% 0.31
22. 15:29:58 NYSE
Range: 48.67 / 49.15

CUE BIOPHARMA INC. - COMMON STOCK

1.0200
-0.97% -0.0100
22. 15:44:58 NASDAQ
Range: 1.0200 / 1.0800

CULLEN/FROST BANKERS INC. COMMON STOCK

142.32
2.00% 2.79
22. 15:29:59 NYSE
Range: 139.49 / 142.63

CULLINAN THERAPEUTICS INC. - COMMON STOCK

12.54
2.62% 0.32
22. 15:44:58 NASDAQ
Range: 12.13 / 12.78

CULP INC. COMMON STOCK

5.1600
1.38% 0.0700
22. 15:29:58 NYSE
Range: 5.0000 / 5.2300

CUMBERLAND PHARMACEUTICALS INC. - COMMON STOCK

1.0600
-1.85% -0.0200
22. 15:44:58 NASDAQ
Range: 1.0500 / 1.1900

CUMMINS INC. COMMON STOCK

372.62
1.02% 3.76
22. 15:29:59 NYSE
Range: 365.52 / 373.35

CUMULUS MEDIA INC. - CLASS A COMMON STOCK

0.7260
-1.22% -0.0090
22. 15:44:58 NASDAQ
Range: 0.7003 / 0.7500

CURBLINE PROPERTIES CORP. COMMON STOCK

23.68
-1.09% -0.26
22. 15:29:59 NYSE
Range: 23.61 / 24.33

CUREVAC N.V. - ORDINARY SHARES

2.6600
3.91% 0.1000
22. 15:44:58 NASDAQ
Range: 2.5200 / 2.7000

CURIOSITYSTREAM INC. - CLASS A COMMON STOCK

1.8100
11.73% 0.1900
22. 15:44:58 NASDAQ
Range: 1.6000 / 1.8100

CURIOSITYSTREAM INC. - WARRANT

0.0206
1.48% 0.0003
22. 15:44:58 NASDAQ
Range: 0.0205 / 0.0207

CURIS INC. - COMMON STOCK

4.0300
-1.71% -0.0700
22. 15:44:58 NASDAQ
Range: 3.8100 / 4.2124

CURRENC GROUP INC. - ORDINARY SHARES

1.8058
-3.95% -0.0742
22. 15:44:58 NASDAQ
Range: 1.8020 / 1.8900

CURTISS-WRIGHT CORPORATION COMMON STOCK

370.82
0.89% 3.27
22. 15:29:58 NYSE
Range: 367.74 / 372.96

CUSHMAN & WAKEFIELD PLC ORDINARY SHARES

14.44
2.12% 0.30
22. 15:29:58 NYSE
Range: 14.22 / 14.52

CUSTOM TRUCK ONE SOURCE INC. COMMON STOCK

5.7200
8.95% 0.4700
22. 15:29:59 NYSE
Range: 5.2100 / 5.7950

CUSTOMERS BANCORP INC 5.375% SUBORDINATED NOTES D

20.15
2.28% 0.45
22. 15:29:58 NYSE
Range: 20.00 / 20.15

CUSTOMERS BANCORP INC COMMON STOCK

56.11
1.50% 0.83
22. 15:29:58 NYSE
Range: 55.42 / 57.03

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

26.25
0.48% 0.13
22. 15:29:58 NYSE
Range: 26.21 / 26.25

CUSTOMERS BANCORP INC FIXED-TO-FLOATING RATE NON-

25.73
-0.27% -0.07
22. 15:29:58 NYSE
Range: 25.73 / 25.73

CUTERA INC. - COMMON STOCK

0.3166
0.19% 0.0006
22. 15:44:58 NASDAQ
Range: 0.3069 / 0.3250

CVB FINANCIAL CORPORATION - COMMON STOCK

23.83
2.76% 0.64
22. 15:44:58 NASDAQ
Range: 23.34 / 23.99

CVD EQUIPMENT CORPORATION - COMMON STOCK

3.0900
-0.32% -0.0100
22. 15:44:58 NASDAQ
Range: 3.0300 / 3.1400

CVR ENERGY INC. COMMON STOCK

18.74
0.00% 0.00
22. 15:29:58 NYSE
Range: 18.62 / 19.09
Share on,