Markets
All stocks

DANAHER CORPORATION CO

184.54
-1.57% -2.94
23. 13:30:00 NYSE
Range: 183.05 / 185.99

DANAOS CORPORATION COM

84.65
1.22% 1.02
23. 13:30:00 NYSE
Range: 82.75 / 84.65

DAQO NEW ENERGY CORP.

13.73
1.25% 0.17
23. 13:30:00 NYSE
Range: 13.31 / 14.15

DARDEN RESTAURANTS IN

204.02
0.07% 0.14
23. 13:30:00 NYSE
Range: 201.92 / 204.65

DARE BIOSCIENCE INC.

2.9000
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.8800 / 2.9000

DARIOHEALTH CORP. - CO

0.7196
0.22% 0.0016
23. 13:45:00 NASDAQ
Range: 0.6885 / 0.7220

DARLING INGREDIENTS IN

31.54
-0.54% -0.17
23. 13:30:00 NYSE
Range: 31.04 / 31.75

DATA I/O CORPORATION -

2.5800
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 2.5001 / 2.5900

DATA STORAGE CORPORATI

3.7400
-0.80% -0.0300
23. 13:45:00 NASDAQ
Range: 3.6750 / 3.8539

DATA STORAGE CORPORATI

0.2700
-5.92% -0.0170
23. 13:45:00 NASDAQ
Range: 0.2561 / 0.2870

DATADOG INC. - CLASS

114.46
-1.05% -1.21
23. 13:45:00 NASDAQ
Range: 113.30 / 115.58

DATASEA INC. - COMMON

2.2100
-3.91% -0.0900
23. 13:45:00 NASDAQ
Range: 2.1600 / 2.3000

DATAVAULT AI INC. - CO

0.8788
-4.57% -0.0421
23. 13:45:00 NASDAQ
Range: 0.8500 / 0.9400

DATCHAT INC. - COMMON

2.5600
1.99% 0.0500
23. 13:45:00 NASDAQ
Range: 2.5100 / 2.6400

DATCHAT INC. - SERIES

0.2100
-12.35% -0.0296
23. 13:45:00 NASDAQ
Range: 0.2100 / 0.2396

DAVE & BUSTER'S ENTERT

20.53
-1.82% -0.38
23. 13:45:00 NASDAQ
Range: 19.93 / 20.81

DAVE INC. - CLASS A C

197.32
-0.77% -1.53
23. 13:45:00 NASDAQ
Range: 190.41 / 201.45

DAVE INC. - WARRANTS

0.8100
2.45% 0.0194
23. 13:45:00 NASDAQ
Range: 0.7383 / 0.9000

DAVIS COMMODITIES LIMI

0.5350
-6.14% -0.0350
23. 13:45:00 NASDAQ
Range: 0.5300 / 0.5470

DAVITA INC. COMMON STO

138.19
-0.24% -0.33
23. 13:30:00 NYSE
Range: 136.50 / 138.63

DAWSON GEOPHYSICAL COM

1.3000
3.17% 0.0399
23. 13:45:00 NASDAQ
Range: 1.2500 / 1.3600

DAXOR CORPORATION - CL

7.7400
-3.25% -0.2600
23. 13:45:00 NASDAQ
Range: 7.5700 / 8.0994

DAY HAGAN SMART SECTOR

21.08
0.19% 0.04
23. 13:30:00 NYSE
Range: 21.08 / 21.08

DAY HAGAN SMART SECTOR

42.17
-0.38% -0.16
23. 13:30:00 NYSE
Range: 41.92 / 42.26

DAY HAGAN SMART SECTOR

30.93
0.41% 0.13
23. 13:30:00 NYSE
Range: 30.80 / 30.93

DAY ONE BIOPHARMACEUTI

6.2700
0.00% 0.0000
23. 13:45:00 NASDAQ
Range: 6.1500 / 6.3150

DAYFORCE INC. COMMON

57.23
-1.92% -1.12
23. 13:30:01 NYSE
Range: 56.89 / 57.73

DBA SEMPRA 5.750% JUNI

20.45
0.54% 0.11
23. 13:30:01 NYSE
Range: 20.30 / 20.48

DBA SEMPRA COMMON STOC

77.69
1.22% 0.94
23. 13:30:01 NYSE
Range: 76.14 / 77.78

DBV TECHNOLOGIES S.A.

8.4100
-4.10% -0.3600
23. 13:45:00 NASDAQ
Range: 8.3300 / 8.9300

DBX ETF TRUST XTRACKER

31.62
-0.34% -0.11
23. 13:30:02 NYSE
Range: 31.54 / 31.76

DBX ETF TRUST XTRACKER

23.04
-0.03% -0.01
23. 13:30:01 NYSE
Range: 23.02 / 23.05

DBX ETF TRUST XTRACKER

36.41
-0.62% -0.23
23. 13:30:00 NYSE
Range: 36.35 / 36.55

DBX ETF TRUST XTRACKER

36.44
-0.83% -0.30
23. 13:30:00 NYSE
Range: 36.44 / 36.44

DECENT HOLDING INC. -

1.2000
-1.64% -0.0200
23. 13:45:00 NASDAQ
Range: 1.1700 / 1.2892

DECKERS OUTDOOR CORPOR

101.05
-19.86% -25.04
23. 13:30:00 NYSE
Range: 96.10 / 102.87

DEERE & COMPANY COMMON

510.06
-1.08% -5.59
23. 13:30:00 NYSE
Range: 508.69 / 516.77

DEFI DEVELOPMENT CORP.

34.25
-19.41% -8.25
23. 13:45:00 NASDAQ
Range: 32.00 / 40.21

DEFI TECHNOLOGIES INC

3.6000
-3.74% -0.1400
23. 13:45:00 NASDAQ
Range: 3.5100 / 3.7400

DEFIANCE CONNECTIVE TE

45.78
-0.95% -0.44
23. 13:45:00 NASDAQ
Range: 45.30 / 45.90
Share on,