06. 15:59:59
NYSE
Range: 60.82 / 63.33
06. 15:59:35
NASDAQ
Range: 1.3900 / 1.4700
06. 15:53:59
NASDAQ
Range: 0.1920 / 0.2340
06. 15:27:18
NASDAQ
Range: 25.61 / 26.62
06. 15:59:56
NASDAQ
Range: 287.40 / 295.64
06. 15:59:56
NASDAQ
Range: 0.4010 / 0.4465
05. 15:55:55
NASDAQ
Range: 6.8200 / 6.8500
06. 15:49:46
NASDAQ
Range: 2.6000 / 2.7900
06. 15:59:57
NASDAQ
Range: 0.7050 / 0.7700
01. 11:20:36
NASDAQ
Range: 0.2099 / 0.2499
06. 15:59:18
NASDAQ
Range: 3.8100 / 4.0000
06. 15:59:59
NASDAQ
Range: 5.9000 / 7.4000
06. 15:59:58
NASDAQ
Range: 53.19 / 55.69
06. 15:56:50
NASDAQ
Range: 2.3600 / 2.4850
06. 15:59:57
NASDAQ
Range: 0.9801 / 1.0100
06. 15:54:54
NASDAQ
Range: 0.8500 / 0.9900
06. 15:59:59
NYSE
Range: 159.76 / 167.09
06. 15:59:56
NYSE
Range: 69.30 / 72.73
06. 15:59:54
NYSE
Range: 21.99 / 22.81
06. 15:59:59
NYSE
Range: 4.5000 / 4.7300
06. 15:59:58
NASDAQ
Range: 1.6500 / 1.7200
06. 15:57:38
NASDAQ
Range: 518.00 / 587.77
06. 15:59:53
NASDAQ
Range: 13.95 / 14.60
06. 15:50:32
NASDAQ
Range: 5.1300 / 5.4200
06. 15:59:59
NYSE
Range: 8.3700 / 8.8300
06. 15:59:59
NYSE
Range: 245.15 / 252.94
06. 15:59:27
NYSE
Range: 80.33 / 82.24
06. 15:59:42
NYSE
Range: 0.2960 / 0.3350
06. 15:59:59
NYSE
Range: 21.05 / 22.50
06. 15:59:59
NYSE
Range: 166.60 / 174.32
06. 15:54:48
NASDAQ
Range: 3.8400 / 4.2000
06. 15:57:38
NASDAQ
Range: 0.9001 / 0.9800
06. 15:59:59
NYSE
Range: 36.08 / 39.93
06. 15:49:09
NASDAQ
Range: 2.5600 / 2.7200
06. 15:50:56
NASDAQ
Range: 3.4400 / 3.5800
06. 13:53:43
NASDAQ
Range: 0.3437 / 0.3700
06. 15:59:59
NASDAQ
Range: 127.06 / 129.15
06. 15:57:20
NASDAQ
Range: 2.3700 / 2.4992
06. 15:59:58
NASDAQ
Range: 2.1600 / 3.6000
06. 12:37:38
NASDAQ
Range: 0.0538 / 0.0538