Markets
All stocks

DANAHER CORPORATION CO

183.61
-2.06% -3.87
23. 07:56:46 NYSE
Range: 183.05 / 185.99

DANAOS CORPORATION COM

83.93
0.36% 0.30
23. 07:55:14 NYSE
Range: 82.75 / 84.00

DAQO NEW ENERGY CORP.

13.75
1.40% 0.19
23. 07:55:26 NYSE
Range: 13.31 / 14.00

DARDEN RESTAURANTS IN

202.31
-0.77% -1.57
23. 07:56:40 NYSE
Range: 201.92 / 204.65

DARE BIOSCIENCE INC.

2.8824
-0.61% -0.0176
23. 07:33:16 NASDAQ
Range: 2.8800 / 2.9000

DARIOHEALTH CORP. - CO

0.7000
-2.51% -0.0180
23. 07:55:23 NASDAQ
Range: 0.6885 / 0.7210

DARLING INGREDIENTS IN

31.27
-1.39% -0.44
23. 07:56:45 NYSE
Range: 31.04 / 31.61

DATA I/O CORPORATION -

2.5112
-2.67% -0.0688
23. 07:56:16 NASDAQ
Range: 2.5112 / 2.5900

DATA STORAGE CORPORATI

3.8539
2.23% 0.0839
23. 07:06:13 NASDAQ
Range: 3.6750 / 3.8539

DATA STORAGE CORPORATI

0.2870
0.00% 0.0000
23. 07:08:44 NASDAQ
Range: 0.2561 / 0.2870

DATADOG INC. - CLASS

114.85
-0.71% -0.82
23. 07:56:43 NASDAQ
Range: 113.30 / 115.58

DATASEA INC. - COMMON

2.2100
-3.91% -0.0900
23. 07:48:31 NASDAQ
Range: 2.1600 / 2.3000

DATAVAULT AI INC. - CO

0.9251
0.46% 0.0042
23. 07:56:09 NASDAQ
Range: 0.9000 / 0.9400

DATCHAT INC. - COMMON

2.5750
2.59% 0.0650
23. 07:42:28 NASDAQ
Range: 2.5100 / 2.5900

DATCHAT INC. - SERIES

0.2199
-8.22% -0.0197
23. 07:48:36 NASDAQ
Range: 0.2199 / 0.2199

DAVE & BUSTER'S ENTERT

19.95
-4.59% -0.96
23. 07:56:46 NASDAQ
Range: 19.94 / 20.81

DAVE INC. - CLASS A C

199.69
0.42% 0.84
23. 07:56:46 NASDAQ
Range: 190.41 / 201.45

DAVE INC. - WARRANTS

0.8079
2.19% 0.0173
23. 07:33:26 NASDAQ
Range: 0.7383 / 0.9000

DAVIS COMMODITIES LIMI

0.5470
-4.04% -0.0230
23. 06:30:33 NASDAQ
Range: 0.5470 / 0.5470

DAVITA INC. COMMON STO

137.31
-0.87% -1.21
23. 07:55:50 NYSE
Range: 136.50 / 138.00

DAWSON GEOPHYSICAL COM

1.3600
7.93% 0.0999
23. 07:55:11 NASDAQ
Range: 1.2500 / 1.3600

DAXOR CORPORATION - CL

7.7400
-3.25% -0.2600
23. 06:32:39 NASDAQ
Range: 7.7400 / 7.7400

DAY HAGAN SMART SECTOR

21.08
0.21% 0.05
23. 06:43:59 NYSE
Range: 21.08 / 21.08

DAY HAGAN SMART SECTOR

42.01
-0.76% -0.32
23. 07:51:22 NYSE
Range: 41.92 / 42.07

DAY HAGAN SMART SECTOR

30.80
-0.02% -0.01
23. 06:53:36 NYSE
Range: 30.80 / 30.80

DAY ONE BIOPHARMACEUTI

6.2700
0.00% 0.0000
23. 07:56:41 NASDAQ
Range: 6.1500 / 6.3150

DAYFORCE INC. COMMON

57.01
-2.30% -1.34
23. 07:56:43 NYSE
Range: 56.89 / 57.63

DBA SEMPRA 5.750% JUNI

20.31
-0.17% -0.03
23. 07:53:52 NYSE
Range: 20.30 / 20.40

DBA SEMPRA COMMON STOC

76.38
-0.48% -0.37
23. 07:56:35 NYSE
Range: 76.14 / 77.14

DBV TECHNOLOGIES S.A.

8.6500
-1.37% -0.1200
23. 07:56:01 NASDAQ
Range: 8.6000 / 8.9300

DBX ETF TRUST XTRACKER

31.73
0.35% 0.11
22. 13:30:02 NYSE
Range: 31.62 / 31.79

DBX ETF TRUST XTRACKER

23.05
0.12% 0.03
22. 13:30:01 NYSE
Range: 23.05 / 23.06

DBX ETF TRUST XTRACKER

36.35
-0.79% -0.29
23. 07:16:50 NYSE
Range: 36.35 / 36.35

DBX ETF TRUST XTRACKER

36.74
-0.11% -0.04
22. 13:30:00 NYSE
Range: 36.74 / 36.74

DECENT HOLDING INC. -

1.2000
-1.64% -0.0200
23. 07:46:51 NASDAQ
Range: 1.1700 / 1.2000

DECKERS OUTDOOR CORPOR

99.20
-21.33% -26.90
23. 07:56:46 NYSE
Range: 96.10 / 100.70

DEERE & COMPANY COMMON

511.02
-0.90% -4.63
23. 07:56:27 NYSE
Range: 510.49 / 516.77

DEFI DEVELOPMENT CORP.

37.00
-12.94% -5.50
23. 07:55:37 NASDAQ
Range: 33.26 / 40.21

DEFI TECHNOLOGIES INC

3.6532
-2.32% -0.0868
23. 07:56:33 NASDAQ
Range: 3.5100 / 3.7400

DEFIANCE CONNECTIVE TE

45.69
-1.15% -0.53
23. 07:46:35 NASDAQ
Range: 45.30 / 45.69
Share on,