Markets
All stocks

DECENT HOLDING INC. - ORDINARY SHARES

1.5000
4.17% 0.0600
19. 14:58:23 NASDAQ
Range: 1.4000 / 1.5716

DECKERS OUTDOOR CORPORATION COMMON STOCK

152.46
-2.17% -3.38
19. 14:58:40 NYSE
Range: 151.50 / 155.82

DEERE & COMPANY COMMON STOCK

509.54
1.59% 7.98
19. 14:58:38 NYSE
Range: 496.00 / 515.05

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

51.06
-0.23% -0.12
19. 14:54:06 NASDAQ
Range: 50.72 / 51.27

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

29.12
0.17% 0.05
19. 14:58:38 NASDAQ
Range: 28.07 / 29.26

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

38.41
-9.02% -3.81
19. 14:58:40 NASDAQ
Range: 38.10 / 43.85

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

125.85
15.99% 17.35
19. 14:58:41 NASDAQ
Range: 107.57 / 149.16

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

5.3900
9.11% 0.4500
19. 14:58:41 NASDAQ
Range: 4.7450 / 5.4300

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

27.59
0.04% 0.01
19. 14:12:21 NYSE
Range: 27.41 / 27.65

DEFIANCE LARGE CAP EX-MAG 7 ETF

20.90
-0.14% -0.03
19. 14:27:48 NASDAQ
Range: 20.83 / 20.95

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

30.69
0.36% 0.11
19. 14:55:08 NASDAQ
Range: 30.52 / 30.72

DEFIANCE NASDAQ 100 INCOME TARGET ETF

19.32
-0.05% -0.01
19. 14:48:05 NASDAQ
Range: 19.28 / 19.37

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

13.64
0.52% 0.07
19. 14:51:28 NASDAQ
Range: 13.59 / 13.65

DEFIANCE QUANTUM ETF

85.30
0.12% 0.10
19. 14:58:41 NASDAQ
Range: 84.45 / 85.98

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

29.95
-0.17% -0.05
19. 14:58:34 NYSE
Range: 29.81 / 30.05

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

39.56
0.48% 0.19
19. 14:54:11 NYSE
Range: 39.36 / 39.58

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

5.2500
-3.14% -0.1700
19. 14:58:35 NASDAQ
Range: 5.1700 / 5.3900

DELCATH SYSTEMS INC. - COMMON STOCK

15.72
-4.00% -0.66
19. 14:58:39 NASDAQ
Range: 15.68 / 16.34

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

40.71
-0.80% -0.33
19. 14:58:26 NYSE
Range: 40.17 / 41.60

DELEK US HOLDINGS INC. COMMON STOCK

17.77
-0.75% -0.13
19. 14:58:41 NYSE
Range: 17.32 / 17.95

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

120.93
0.49% 0.58
19. 14:58:40 NYSE
Range: 118.25 / 122.26

DELTA AIR LINES INC. COMMON STOCK

65.04
1.09% 0.70
19. 14:58:41 NYSE
Range: 63.82 / 65.90

DELUXE CORPORATION COMMON STOCK

17.88
-0.56% -0.10
19. 14:58:41 NYSE
Range: 17.58 / 18.10

DEMOCRACY INTERNATIONAL FUND

26.47
-0.54% -0.14
19. 10:52:25 NYSE
Range: 26.26 / 26.47

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

12.00
0.00% 0.00
30. 15:45:00 NASDAQ
Range: 11.96 / 12.00

DENALI CAPITAL ACQUISITION CORP. - UNIT

8.1100
-31.85% -3.7900
27. 11:30:12 NASDAQ
Range: 8.1100 / 8.1100

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0236
-60.60% -0.0363
02. 13:06:32 NASDAQ
Range: 0.0232 / 0.0236

DENALI THERAPEUTICS INC. - COMMON STOCK

22.20
1.88% 0.41
19. 14:58:40 NASDAQ
Range: 21.33 / 22.20

DENNY'S CORPORATION - COMMON STOCK

5.1450
-2.19% -0.1150
19. 14:58:39 NASDAQ
Range: 5.0000 / 5.2200

DENTSPLY SIRONA INC. - COMMON STOCK

18.99
0.80% 0.15
19. 14:58:41 NASDAQ
Range: 18.55 / 19.06

DERMATA THERAPEUTICS INC. - COMMON STOCK

1.2150
-4.32% -0.0549
19. 14:57:46 NASDAQ
Range: 1.2000 / 1.2798

DERMATA THERAPEUTICS INC. - WARRANT

0.0299
-0.33% -9.99999999999994E-05
19. 11:44:59 NASDAQ
Range: 0.0299 / 0.0300

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.8700
17.92% 0.7400
19. 14:58:37 NASDAQ
Range: 4.1100 / 5.0900

DESIGNER BRANDS INC. CLASS A COMMON STOCK

5.2300
4.39% 0.2200
19. 14:58:41 NYSE
Range: 4.9400 / 5.2650

DESKTOP METAL INC. CLASS A COMMON STOCK

2.6300
6.05% 0.1500
19. 14:58:13 NYSE
Range: 2.4700 / 2.6400

DESPEGAR.COM CORP. ORDINARY SHARES

19.33
0.00% 0.00
19. 14:58:36 NYSE
Range: 19.32 / 19.37

DESTINATION XL GROUP INC. - COMMON STOCK

2.4400
-3.17% -0.0800
19. 14:58:38 NASDAQ
Range: 2.4400 / 2.5300

DESTINY TECH100 INC. COMMON STOCK

53.88
6.59% 3.33
19. 14:58:33 NYSE
Range: 49.95 / 55.38

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.7100
0.00% 0.0000
19. 14:58:22 NYSE
Range: 8.6500 / 8.7800

DESWELL INDUSTRIES INC. - COMMON SHARES

2.3600
-2.07% -0.0500
19. 14:58:11 NASDAQ
Range: 2.3500 / 2.4500
Share on,