Markets
All stocks

DATCHAT INC. - COMMON

1.8900
2.16% 0.0400
27. 16:45:00 NASDAQ
Range: 1.8403 / 1.9400

DATCHAT INC. - SERIES

0.0450
3.69% 0.0016
26. 16:45:00 NASDAQ
Range: 0.0450 / 0.0450

DAVE & BUSTER'S ENTERT

37.62
4.27% 1.54
27. 16:45:00 NASDAQ
Range: 36.20 / 38.25

DAVE INC. - CLASS A C

91.03
3.57% 3.14
27. 16:45:00 NASDAQ
Range: 88.32 / 96.00

DAVE INC. - WARRANTS

0.1550
-3.13% -0.0050
27. 16:45:00 NASDAQ
Range: 0.1550 / 0.2000

DAVIS COMMODITIES LIMI

0.9050
1.69% 0.0150
27. 16:45:00 NASDAQ
Range: 0.8503 / 0.9085

DAVITA INC. COMMON STO

165.63
-1.39% -2.33
27. 16:30:00 NYSE
Range: 165.57 / 169.52

DAWSON GEOPHYSICAL COM

1.5000
-1.32% -0.0200
27. 16:45:00 NASDAQ
Range: 1.3900 / 1.5600

DAXOR CORPORATION - CL

9.4500
-1.06% -0.1010
27. 16:45:00 NASDAQ
Range: 9.3100 / 9.4500

DAY HAGAN/NED DAVIS RE

21.49
0.27% 0.06
27. 16:30:00 NYSE
Range: 21.49 / 21.51

DAY HAGAN/NED DAVIS RE

43.53
-0.46% -0.20
27. 16:30:00 NYSE
Range: 43.47 / 43.72

DAY ONE BIOPHARMACEUTI

13.72
1.33% 0.18
27. 16:45:00 NASDAQ
Range: 13.50 / 13.78

DAYFORCE INC. COMMON

79.87
0.24% 0.19
27. 16:30:01 NYSE
Range: 78.39 / 80.23

DBA SEMPRA 5.750% JUNI

24.19
0.25% 0.06
27. 16:30:01 NYSE
Range: 24.13 / 24.38

DBA SEMPRA COMMON STOC

94.28
1.06% 0.99
27. 16:30:01 NYSE
Range: 93.35 / 94.83

DBV TECHNOLOGIES S.A.

0.6130
1.16% 0.0070
27. 16:45:00 NASDAQ
Range: 0.5400 / 0.6299

DBX ETF TRUST XTRACKER

32.42
-0.63% -0.20
27. 16:30:02 NYSE
Range: 32.39 / 32.54

DBX ETF TRUST XTRACKER

23.87
0.25% 0.06
27. 16:30:01 NYSE
Range: 23.81 / 23.88

DBX ETF TRUST XTRACKER

37.93
-0.38% -0.15
27. 16:30:00 NYSE
Range: 37.88 / 38.03

DBX ETF TRUST XTRACKER

38.18
-0.32% -0.12
27. 16:30:00 NYSE
Range: 38.18 / 38.18

DECKERS OUTDOOR CORPOR

191.77
-1.36% -2.64
27. 16:30:00 NYSE
Range: 190.85 / 195.78

DEERE & COMPANY COMMON

466.00
1.08% 4.96
27. 16:30:00 NYSE
Range: 461.10 / 467.06

DEFIANCE CONNECTIVE TE

45.92
-0.82% -0.38
27. 16:45:00 NASDAQ
Range: 45.65 / 46.30

DEFIANCE DAILY TARGET

16.97
-6.09% -1.10
27. 16:45:00 NASDAQ
Range: 16.50 / 17.68

DEFIANCE DAILY TARGET

100.44
20.59% 17.15
27. 16:45:00 NASDAQ
Range: 92.46 / 104.77

DEFIANCE DAILY TARGET

58.75
3.87% 2.19
27. 16:45:00 NASDAQ
Range: 56.66 / 65.59

DEFIANCE DAILY TARGET

6.0600
-19.84% -1.5000
27. 16:45:00 NASDAQ
Range: 5.7100 / 6.7500

DEFIANCE HOTEL AIRLIN

26.68
-0.28% -0.08
27. 16:30:01 NYSE
Range: 26.64 / 26.82

DEFIANCE LARGE CAP EX-

20.67
-0.27% -0.05
27. 16:45:00 NASDAQ
Range: 20.65 / 20.77

DEFIANCE NASDAQ 100 EN

33.08
-1.40% -0.47
27. 16:45:00 NASDAQ
Range: 32.85 / 33.29

DEFIANCE NASDAQ 100 IN

19.26
-0.80% -0.16
27. 16:45:00 NASDAQ
Range: 19.15 / 19.35

DEFIANCE OIL ENHANCED

14.85
0.47% 0.07
27. 16:45:00 NASDAQ
Range: 14.74 / 14.88

DEFIANCE QUANTUM ETF

68.34
0.43% 0.29
27. 16:45:00 NASDAQ
Range: 67.50 / 68.87

DEFIANCE R2000 ENHANCE

32.60
-0.70% -0.23
27. 16:30:00 NYSE
Range: 32.51 / 32.65

DEFIANCE S&P 500 ENHAN

41.01
-0.97% -0.40
27. 16:30:00 NYSE
Range: 40.97 / 41.22

DEFINITIVE HEALTHCARE

4.6600
-0.43% -0.0200
27. 16:45:00 NASDAQ
Range: 4.6200 / 4.7900

DELCATH SYSTEMS INC.

11.22
5.35% 0.57
27. 16:45:00 NASDAQ
Range: 10.61 / 11.28

DELEK LOGISTICS PARTNE

40.04
0.00% 0.00
27. 16:30:00 NYSE
Range: 40.04 / 40.86

DELEK US HOLDINGS INC

19.16
-1.14% -0.22
27. 16:30:00 NYSE
Range: 19.14 / 19.95

DELL TECHNOLOGIES INC.

124.38
-12.25% -17.36
27. 16:30:00 NYSE
Range: 121.30 / 127.16
Share on,