Markets
All stocks

DBA SEMPRA 5.750% JUNIOR SUBORDINATED NOTES DUE 20

21.09
0.14% 0.03
25. 10:22:11 NYSE
Range: 21.00 / 21.14

DBA SEMPRA COMMON STOCK

74.66
0.19% 0.14
25. 10:22:15 NYSE
Range: 74.21 / 75.23

DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES

8.7300
-1.91% -0.1700
25. 10:20:24 NASDAQ
Range: 8.5300 / 8.7300

DBX ETF TRUST XTRACKERS MSCI USA CLIMATE ACTION EQ

34.37
-0.27% -0.09
25. 08:51:41 NYSE
Range: 34.37 / 34.37

DBX ETF TRUST XTRACKERS NET ZERO PATHWAY PARIS ALI

34.54
2.00% 0.68
24. 15:30:00 NYSE
Range: 34.54 / 34.54

DBX ETF TRUST XTRACKERS RISK MANAGED USD HIGH YIEL

22.93
0.06% 0.01
24. 15:30:01 NYSE
Range: 22.93 / 22.93

DBX ETF TRUST XTRACKERS US NATIONAL CRITICAL TECHN

29.33
2.56% 0.73
24. 15:30:02 NYSE
Range: 28.59 / 29.33

DECENT HOLDING INC. - ORDINARY SHARES

1.0666
1.58% 0.0166
25. 10:08:27 NASDAQ
Range: 1.0647 / 1.1400

DECKERS OUTDOOR CORPORATION COMMON STOCK

109.75
-0.81% -0.90
25. 10:22:17 NYSE
Range: 108.38 / 110.57

DEERE & COMPANY COMMON STOCK

460.21
-0.93% -4.30
25. 10:22:18 NYSE
Range: 458.50 / 465.96

DEFIANCE CONNECTIVE TECHNOLOGIES ETF

41.42
-0.05% -0.02
25. 10:08:40 NASDAQ
Range: 41.23 / 41.42

DEFIANCE DAILY TARGET 2X LONG AVGO ETF

17.52
0.69% 0.12
25. 10:19:51 NASDAQ
Range: 17.21 / 17.90

DEFIANCE DAILY TARGET 2X LONG HIMS ETF

11.35
-4.14% -0.49
25. 10:16:20 NASDAQ
Range: 10.81 / 11.82

DEFIANCE DAILY TARGET 2X LONG HOOD ETF

26.35
4.03% 1.02
25. 10:16:19 NASDAQ
Range: 25.95 / 26.84

DEFIANCE DAILY TARGET 2X LONG IONQ ETF

38.47
4.31% 1.59
25. 10:21:58 NASDAQ
Range: 35.38 / 43.37

DEFIANCE DAILY TARGET 2X LONG MSTR ETF

36.75
9.87% 3.30
25. 10:22:17 NASDAQ
Range: 34.03 / 36.85

DEFIANCE DAILY TARGET 2X LONG ORCL ETF

11.76
0.12% 0.01
25. 10:05:16 NASDAQ
Range: 11.68 / 11.93

DEFIANCE DAILY TARGET 2X LONG RGTI ETF

25.82
2.33% 0.59
25. 10:17:05 NASDAQ
Range: 23.50 / 27.63

DEFIANCE DAILY TARGET 2X LONG RKLB ETF

25.15
1.37% 0.34
25. 10:19:29 NASDAQ
Range: 24.57 / 26.27

DEFIANCE DAILY TARGET 2X LONG SMCI ETF

31.25
-1.79% -0.57
25. 10:22:07 NASDAQ
Range: 30.78 / 32.30

DEFIANCE DAILY TARGET 2X LONG SOFI ETF

10.9263
9.26% 0.9263
25. 10:21:25 NASDAQ
Range: 10.2200 / 11.1200

DEFIANCE DAILY TARGET 2X SHORT MSTR ETF

1.6253
-9.20% -0.1647
25. 10:22:11 NASDAQ
Range: 1.6200 / 1.7700

DEFIANCE DAILY TARGET 2X SHORT SMCI ETF

14.26
1.09% 0.15
25. 10:18:22 NASDAQ
Range: 13.90 / 14.50

DEFIANCE GOLD ENHANCED OPTIONS INCOME ETF

20.05
0.60% 0.12
24. 15:30:00 NASDAQ
Range: 19.97 / 20.05

DEFIANCE HOTEL AIRLINE AND CRUISE ETF

21.90
-0.05% -0.01
25. 09:41:13 NYSE
Range: 21.01 / 21.90

DEFIANCE LARGE CAP EX-MAG 7 ETF

19.18
-0.34% -0.07
25. 10:20:15 NASDAQ
Range: 19.14 / 19.20

DEFIANCE NASDAQ 100 ENHANCED OPTIONS & 0DTE INCOME

23.92
0.59% 0.14
25. 10:20:07 NASDAQ
Range: 23.76 / 23.92

DEFIANCE NASDAQ 100 INCOME TARGET ETF

16.20
-0.12% -0.02
25. 10:05:19 NASDAQ
Range: 16.17 / 16.24

DEFIANCE OIL ENHANCED OPTIONS INCOME ETF

10.85
0.18% 0.02
25. 10:20:46 NASDAQ
Range: 10.79 / 10.85

DEFIANCE QUANTUM ETF

74.32
0.11% 0.08
25. 10:16:20 NASDAQ
Range: 73.90 / 74.68

DEFIANCE R2000 ENHANCED OPTIONS & 0DTE INCOME ETF

23.34
-0.39% -0.09
25. 10:19:16 NYSE
Range: 23.18 / 23.34

DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME ET

32.11
0.36% 0.11
25. 10:22:04 NYSE
Range: 31.81 / 32.11

DEFINITIVE HEALTHCARE CORP. - CLASS A COMMON STOCK

2.6950
-0.55% -0.0150
25. 10:17:03 NASDAQ
Range: 2.6467 / 2.7278

DELCATH SYSTEMS INC. - COMMON STOCK

12.01
-0.41% -0.05
25. 10:22:09 NASDAQ
Range: 11.78 / 12.05

DELEK LOGISTICS PARTNERS L.P. COMMON UNITS REPRES

38.28
0.12% 0.05
25. 10:17:08 NYSE
Range: 37.91 / 38.60

DELEK US HOLDINGS INC. COMMON STOCK

12.91
-0.84% -0.11
25. 10:21:58 NYSE
Range: 12.66 / 13.07

DELL TECHNOLOGIES INC. CLASS C COMMON STOCK

94.29
-0.12% -0.11
25. 10:22:15 NYSE
Range: 93.94 / 95.44

DELTA AIR LINES INC. COMMON STOCK

41.74
-0.68% -0.29
25. 10:22:15 NYSE
Range: 41.01 / 41.84

DELUXE CORPORATION COMMON STOCK

15.27
-1.23% -0.19
25. 10:20:04 NYSE
Range: 15.00 / 15.33

DEMOCRACY INTERNATIONAL FUND

26.40
1.55% 0.40
24. 15:30:01 NYSE
Range: 26.33 / 26.40
Share on,