Markets
All stocks

DESTRA MULTI-ALTERNATI

8.7786
-1.14% -0.1014
23. 07:48:59 NYSE
Range: 8.7786 / 8.8829

DESWELL INDUSTRIES IN

2.2600
-3.42% -0.0800
23. 06:30:27 NASDAQ
Range: 2.2600 / 2.2600

DEUTSCHE BANK AG COMMO

27.40
-3.72% -1.06
23. 07:56:37 NYSE
Range: 27.13 / 27.49

DEVON ENERGY CORPORATI

30.85
-0.95% -0.30
23. 07:56:43 NYSE
Range: 30.61 / 31.21

DEVVSTREAM CORP. - COM

0.4930
25.03% 0.0987
23. 07:56:47 NASDAQ
Range: 0.3904 / 0.6100

DEXCOM INC. - COMMON

84.50
-0.39% -0.33
23. 07:56:45 NASDAQ
Range: 83.48 / 85.01

DHI GROUP INC. COMMON

1.9623
-1.39% -0.0277
23. 07:35:11 NYSE
Range: 1.9500 / 2.0150

DHT HOLDINGS INC.

11.42
0.75% 0.08
23. 07:55:41 NYSE
Range: 11.25 / 11.49

DIAGEO PLC COMMON STOC

109.01
-1.67% -1.85
23. 07:55:59 NYSE
Range: 108.04 / 109.25

DIAMEDICA THERAPEUTICS

4.1000
1.23% 0.0500
23. 07:56:05 NASDAQ
Range: 4.0000 / 4.2260

DIAMOND HILL INVESTMEN

138.33
-0.69% -0.96
23. 07:15:44 NASDAQ
Range: 138.33 / 138.33

DIAMONDBACK ENERGY IN

134.89
-1.03% -1.40
23. 07:56:47 NASDAQ
Range: 133.75 / 136.62

DIAMONDROCK HOSPITALIT

7.4200
-0.80% -0.0600
23. 07:56:40 NYSE
Range: 7.3100 / 7.4500

DIANA SHIPPING INC. CO

1.4493
-3.38% -0.0507
23. 07:52:38 NYSE
Range: 1.4300 / 1.5100

DIANA SHIPPING INC. PE

26.21
-1.11% -0.29
23. 07:49:07 NYSE
Range: 26.21 / 26.25

DIANTHUS THERAPEUTICS

18.41
0.27% 0.05
23. 07:55:54 NASDAQ
Range: 17.72 / 18.62

DICK'S SPORTING GOODS

167.58
-2.80% -4.82
23. 07:56:45 NYSE
Range: 167.03 / 170.51

DIGI INTERNATIONAL INC

31.71
-2.04% -0.66
23. 07:55:14 NASDAQ
Range: 31.25 / 32.21

DIGI POWER X INC. - CO

1.5800
12.06% 0.1700
23. 07:56:51 NASDAQ
Range: 1.4100 / 1.6000

DIGIASIA CORP. - ORDIN

0.6101
18.19% 0.0939
23. 07:56:51 NASDAQ
Range: 0.4300 / 0.6300

DIGIASIA CORP. - WARRA

0.0600
-13.54% -0.0094
23. 07:56:48 NASDAQ
Range: 0.0575 / 0.0600

DIGIMARC CORPORATION -

12.29
-2.46% -0.31
23. 07:55:01 NASDAQ
Range: 12.10 / 12.44

DIGINEX LIMITED - ORDI

66.63
2.84% 1.84
23. 07:54:34 NASDAQ
Range: 61.57 / 67.50

DIGITAL ALLY INC. - C

2.2700
-10.98% -0.2800
23. 07:56:41 NASDAQ
Range: 2.0012 / 2.5600

DIGITAL ASSET ACQUISIT

10.48
0.19% 0.02
23. 06:58:02 NASDAQ
Range: 10.41 / 10.48

DIGITAL REALTY TRUST

167.30
-0.39% -0.65
23. 07:56:42 NYSE
Range: 166.25 / 167.87

DIGITAL REALTY TRUST

20.91
-0.29% -0.06
23. 07:40:56 NYSE
Range: 20.91 / 20.99

DIGITAL TURBINE INC.

4.3100
-2.71% -0.1200
23. 07:56:40 NASDAQ
Range: 4.1800 / 4.3600

DIGITALBRIDGE GROUP I

10.91
0.37% 0.04
23. 07:56:33 NYSE
Range: 10.68 / 10.98

DIGITALOCEAN HOLDINGS

28.23
-3.09% -0.90
23. 07:56:40 NYSE
Range: 28.11 / 28.77

DIH HOLDING US INC. -

0.2284
0.62% 0.0014
23. 07:47:40 NASDAQ
Range: 0.2133 / 0.2300

DIH HOLDING US INC. -

0.0140
9.38% 0.0012
23. 06:49:24 NASDAQ
Range: 0.0140 / 0.0140

DILLARD'S INC. COMMON

410.48
-2.90% -12.27
23. 07:55:30 NYSE
Range: 408.68 / 416.81

DILLARD'S CAPITAL TRUS

25.95
0.21% 0.05
23. 06:36:49 NYSE
Range: 25.95 / 25.95

DIME COMMUNITY BANCSHA

24.86
-1.47% -0.37
23. 07:56:40 NASDAQ
Range: 24.57 / 25.10

DIME COMMUNITY BANCSHA

26.04
-1.36% -0.36
22. 13:45:00 NASDAQ
Range: 26.00 / 26.40

DIME COMMUNITY BANCSHA

18.12
-0.61% -0.11
23. 07:54:12 NASDAQ
Range: 17.89 / 18.60

DIMENSIONAL EMERGING C

27.50
0.16% 0.05
23. 07:56:10 NYSE
Range: 27.30 / 27.52

DIMENSIONAL ETF TRUST

62.72
-1.03% -0.65
23. 07:56:46 NYSE
Range: 62.54 / 62.86

DIMENSIONAL ETF TRUST

26.75
0.49% 0.13
23. 07:49:13 NYSE
Range: 26.60 / 26.75
Share on,