Markets
All stocks

DENALI CAPITAL ACQUISITION CORP. - CLASS A ORDINAR

11.43
-5.93% -0.72
15. 15:45:00 NASDAQ
Range: 11.43 / 11.57

DENALI CAPITAL ACQUISITION CORP. - UNIT

11.84
-1.33% -0.16
21. 15:30:00 NASDAQ
Range: 11.84 / 11.84

DENALI CAPITAL ACQUISITION CORP. - WARRANT

0.0388
1.31% 0.0005
15. 15:45:00 NASDAQ
Range: 0.0388 / 0.0439

DENALI THERAPEUTICS INC. - COMMON STOCK

15.41
-0.52% -0.08
25. 10:22:15 NASDAQ
Range: 15.01 / 15.45

DENNY'S CORPORATION - COMMON STOCK

3.4350
-2.14% -0.0750
25. 10:22:00 NASDAQ
Range: 3.4300 / 3.5300

DENTSPLY SIRONA INC. - COMMON STOCK

13.84
0.91% 0.13
25. 10:22:16 NASDAQ
Range: 13.52 / 13.88

DERMATA THERAPEUTICS INC. - COMMON STOCK

0.8089
7.85% 0.0589
25. 10:22:22 NASDAQ
Range: 0.7400 / 0.8472

DERMATA THERAPEUTICS INC. - WARRANT

0.0200
0.00% 0.0000
24. 15:45:00 NASDAQ
Range: 0.0200 / 0.0200

DESIGN THERAPEUTICS INC. - COMMON STOCK

4.0000
-5.66% -0.2400
25. 10:19:11 NASDAQ
Range: 3.9618 / 4.2400

DESIGNER BRANDS INC. CLASS A COMMON STOCK

2.7250
-2.68% -0.0750
25. 10:22:22 NYSE
Range: 2.6800 / 2.7800

DESKTOP METAL INC. CL

4.9600
1.02% 0.0500
01. 15:30:00 NYSE
Range: 4.8900 / 5.0100

DESPEGAR.COM CORP. ORDINARY SHARES

19.14
-0.05% -0.01
25. 10:19:25 NYSE
Range: 19.13 / 19.16

DESTINATION XL GROUP INC. - COMMON STOCK

0.9540
-1.54% -0.0149
25. 10:21:53 NASDAQ
Range: 0.9200 / 0.9900

DESTINY TECH100 INC. COMMON STOCK

36.12
1.46% 0.52
25. 10:22:16 NYSE
Range: 34.20 / 36.78

DESTRA MULTI-ALTERNATIVE FUND COMMON STOCK

8.3000
0.97% 0.0800
25. 09:05:36 NYSE
Range: 8.1100 / 8.3000

DESWELL INDUSTRIES INC. - COMMON SHARES

2.2400
0.00% 0.0000
25. 09:47:28 NASDAQ
Range: 2.2400 / 2.2400

DEUTSCHE BANK AG COMMON STOCK

25.52
1.25% 0.32
25. 10:21:57 NYSE
Range: 25.35 / 25.64

DEVON ENERGY CORPORATION COMMON STOCK

31.39
-0.27% -0.08
25. 10:22:17 NYSE
Range: 31.03 / 31.45

DEVVSTREAM CORP. - COMMON STOCK

0.1888
-2.28% -0.0044
25. 10:15:06 NASDAQ
Range: 0.1851 / 0.2029

DEXCOM INC. - COMMON STOCK

71.70
1.30% 0.92
25. 10:22:21 NASDAQ
Range: 70.36 / 72.28

DHI GROUP INC. COMMON STOCK

1.4900
-5.10% -0.0800
25. 10:22:17 NYSE
Range: 1.4600 / 1.6204

DHT HOLDINGS INC.

10.58
1.29% 0.14
25. 10:22:01 NYSE
Range: 10.26 / 10.63

DIAGEO PLC COMMON STOCK

110.16
-1.32% -1.47
25. 10:21:33 NYSE
Range: 109.72 / 111.20

DIAMEDICA THERAPEUTICS INC. - COMMON STOCK

4.0400
-3.12% -0.1300
25. 10:20:50 NASDAQ
Range: 3.8610 / 4.2300

DIAMOND HILL INVESTMENT GROUP INC. - CLASS A COMM

128.07
-0.52% -0.67
25. 09:36:21 NASDAQ
Range: 127.81 / 128.33

DIAMONDBACK ENERGY INC. - COMMON STOCK

136.65
0.36% 0.49
25. 10:22:14 NASDAQ
Range: 134.85 / 136.66

DIAMONDROCK HOSPITALITY COMPANY COMMON STOCK

7.1350
0.21% 0.0150
25. 10:22:15 NYSE
Range: 7.0300 / 7.1700

DIANA SHIPPING INC. COMMON STOCK

1.4908
0.05% 0.0008
25. 10:18:42 NYSE
Range: 1.4850 / 1.5000

DIANA SHIPPING INC. PERPETUAL PREFERRED SHARES SER

26.20
0.64% 0.17
24. 15:30:00 NYSE
Range: 26.20 / 26.20

DIANTHUS THERAPEUTICS INC. - COMMON STOCK

21.21
-0.09% -0.02
25. 10:09:04 NASDAQ
Range: 20.64 / 21.72

DICK'S SPORTING GOODS INC COMMON STOCK

187.75
-0.93% -1.76
25. 10:21:03 NYSE
Range: 187.30 / 190.55

DIGI INTERNATIONAL INC. - COMMON STOCK

27.37
-0.53% -0.15
25. 09:57:18 NASDAQ
Range: 27.13 / 27.66

DIGI POWER X INC. - COMMON SUBORDINATE VOTING SHAR

1.0503
1.97% 0.0203
25. 10:20:56 NASDAQ
Range: 0.9656 / 1.0800

DIGIASIA CORP. - ORDINARY SHARES

0.2407
0.29% 0.0007
25. 10:21:28 NASDAQ
Range: 0.2300 / 0.2514

DIGIASIA CORP. - WARRANT

0.0350
15.89% 0.0048
24. 15:45:00 NASDAQ
Range: 0.0350 / 0.0350

DIGIMARC CORPORATION - COMMON STOCK

12.81
-3.28% -0.43
25. 10:16:19 NASDAQ
Range: 12.66 / 13.33

DIGINEX LIMITED - ORDINARY SHARES

92.70
-8.22% -8.30
25. 09:44:14 NASDAQ
Range: 92.00 / 100.12

DIGITAL ALLY INC. - COMMON STOCK

0.0291
1.04% 0.0003
25. 10:21:24 NASDAQ
Range: 0.0280 / 0.0300

DIGITAL REALTY TRUST INC. 5.250% SERIES J CUMULAT

21.08
-0.12% -0.03
25. 10:15:39 NYSE
Range: 21.02 / 21.23

DIGITAL REALTY TRUST INC. COMMON STOCK

158.68
3.21% 4.93
25. 10:21:29 NYSE
Range: 157.69 / 164.48
Share on,