Markets
All stocks

DIGITAL TURBINE INC. - COMMON STOCK

3.4250
1.33% 0.0450
25. 10:21:34 NASDAQ
Range: 3.3300 / 3.5750

DIGITALBRIDGE GROUP INC.

8.4850
1.01% 0.0850
25. 10:21:18 NYSE
Range: 8.3100 / 8.5050

DIGITALOCEAN HOLDINGS INC. COMMON STOCK

30.41
1.54% 0.46
25. 10:22:14 NYSE
Range: 29.58 / 30.47

DIH HOLDING US INC. - CLASS A COMMON STOCK

0.1690
1.75% 0.0029
25. 09:59:20 NASDAQ
Range: 0.1571 / 0.1840

DIH HOLDING US INC. - WARRANT

0.0100
-15.97% -0.0019
25. 08:30:11 NASDAQ
Range: 0.0100 / 0.0100

DILLARD'S INC. COMMON STOCK

333.05
1.14% 3.76
25. 10:19:18 NYSE
Range: 324.06 / 335.43

DILLARD'S CAPITAL TRUST I

25.70
0.04% 0.01
25. 08:50:13 NYSE
Range: 25.70 / 25.70

DIME COMMUNITY BANCSHARES INC. - 9.000% FIXED-TO-

25.65
0.04% 0.01
25. 09:09:45 NASDAQ
Range: 25.65 / 25.65

DIME COMMUNITY BANCSHARES INC. - COMMON STOCK

25.71
-1.19% -0.31
25. 10:21:43 NASDAQ
Range: 25.69 / 26.06

DIME COMMUNITY BANCSHARES INC. - FIXED-RATE NON-C

18.77
0.81% 0.15
25. 09:55:11 NASDAQ
Range: 18.73 / 19.00

DIMENSIONAL EMERGING CORE EQUITY MARKET ETF

25.70
-0.74% -0.19
25. 10:21:33 NYSE
Range: 25.60 / 25.74

DIMENSIONAL ETF TRUST DIMENSIONAL CALIFORNIA MUNIC

49.08
0.04% 0.02
25. 10:20:27 NYSE
Range: 49.04 / 49.12

DIMENSIONAL ETF TRUST DIMENSIONAL CORE FIXED INCOM

41.74
0.26% 0.11
25. 10:22:00 NYSE
Range: 41.70 / 41.75

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

24.96
-0.64% -0.16
25. 10:17:15 NYSE
Range: 24.94 / 26.33

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

47.93
-1.25% -0.61
25. 09:22:34 NYSE
Range: 47.93 / 48.15

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.31
-0.90% -0.24
25. 10:20:17 NYSE
Range: 26.24 / 26.35

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

26.55
-0.75% -0.20
25. 10:20:43 NYSE
Range: 26.48 / 26.62

DIMENSIONAL ETF TRUST DIMENSIONAL EMERGING MARKETS

33.44
-0.95% -0.32
25. 10:07:32 NYSE
Range: 33.37 / 33.54

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL REAL ESTA

25.71
-0.61% -0.16
25. 10:17:47 NYSE
Range: 25.68 / 25.89

DIMENSIONAL ETF TRUST DIMENSIONAL GLOBAL SUSTAINAB

51.56
0.16% 0.08
25. 09:57:38 NYSE
Range: 51.53 / 51.59

DIMENSIONAL ETF TRUST DIMENSIONAL INFLATION-PROTEC

41.75
0.14% 0.06
25. 10:20:54 NYSE
Range: 41.70 / 41.77

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL SU

36.02
-0.35% -0.13
25. 10:01:09 NYSE
Range: 35.99 / 36.18

DIMENSIONAL ETF TRUST DIMENSIONAL INTERNATIONAL VE

52.99
-0.08% -0.04
25. 09:52:51 NYSE
Range: 52.99 / 52.99

DIMENSIONAL ETF TRUST DIMENSIONAL NATIONAL MUNICIP

47.16
0.26% 0.12
25. 10:16:41 NYSE
Range: 47.07 / 47.16

DIMENSIONAL ETF TRUST DIMENSIONAL SHORT-DURATION F

47.55
0.09% 0.04
25. 10:22:18 NYSE
Range: 47.50 / 47.56

DIMENSIONAL ETF TRUST DIMENSIONAL U.S. CORE EQUITY

31.93
-0.19% -0.06
25. 10:20:03 NYSE
Range: 31.76 / 32.02

DIMENSIONAL ETF TRUST DIMENSIONAL ULTRASHORT FIXED

50.66
-0.01% 0.00
25. 10:20:10 NYSE
Range: 50.63 / 50.68

DIMENSIONAL ETF TRUST DIMENSIONAL US CORE EQUITY 1

59.58
-0.20% -0.12
25. 10:16:20 NYSE
Range: 59.29 / 59.73

DIMENSIONAL ETF TRUST DIMENSIONAL US HIGH PROFITAB

32.03
-0.25% -0.08
25. 10:20:37 NYSE
Range: 31.84 / 32.12

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VAL

28.82
-0.65% -0.19
25. 10:22:02 NYSE
Range: 28.69 / 28.92

DIMENSIONAL ETF TRUST DIMENSIONAL US LARGE CAP VEC

61.55
-0.77% -0.48
25. 09:25:58 NYSE
Range: 61.55 / 62.01

DIMENSIONAL ETF TRUST DIMENSIONAL US MARKETWIDE VA

39.00
-0.71% -0.28
25. 10:21:28 NYSE
Range: 38.83 / 39.17

DIMENSIONAL ETF TRUST DIMENSIONAL US REAL ESTATE E

22.83
-0.39% -0.09
25. 10:21:34 NYSE
Range: 22.73 / 22.97

DIMENSIONAL ETF TRUST DIMENSIONAL US SMALL CAP VAL

26.50
-0.60% -0.16
25. 10:21:20 NYSE
Range: 26.32 / 26.58

DIMENSIONAL ETF TRUST DIMENSIONAL US SUSTAINABILIT

34.90
-0.07% -0.02
25. 10:18:24 NYSE
Range: 34.78 / 34.97

DIMENSIONAL ETF TRUST DIMENSIONAL US VECTOR EQUITY

48.39
-0.52% -0.26
25. 09:52:51 NYSE
Range: 48.32 / 48.49

DIMENSIONAL ETF TRUST DIMENSIONAL WORLD EQUITY ETF

60.14
-0.10% -0.06
25. 10:21:05 NYSE
Range: 59.97 / 60.25

DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF

53.48
0.12% 0.06
25. 10:21:41 NASDAQ
Range: 53.44 / 53.50

DIMENSIONAL GLOBAL CREDIT ETF

53.02
0.08% 0.04
25. 10:13:06 NASDAQ
Range: 52.95 / 53.10

DIMENSIONAL GLOBAL EX US CORE FIXED INCOME ETF

52.86
-0.08% -0.04
25. 10:17:03 NASDAQ
Range: 52.79 / 52.88
Share on,