Markets
All stocks

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

54.28
-3.42% -1.92
10. 16:30:00 NYSE
Range: 54.02 / 54.96

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

27.32
0.15% 0.04
10. 16:30:00 NYSE
Range: 25.92 / 27.63

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

40.61
-0.12% -0.05
10. 16:30:00 NYSE
Range: 40.12 / 42.68

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

16.90
1.16% 0.19
10. 16:30:03 NYSE
Range: 16.76 / 17.20

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

46.15
-2.20% -1.04
10. 16:30:03 NYSE
Range: 44.83 / 46.97

DIREXION DAILY META BEAR 1X SHARES

18.82
-0.79% -0.15
10. 16:45:00 NASDAQ
Range: 18.40 / 19.38

DIREXION DAILY META BULL 2X SHARES

36.59
1.53% 0.55
10. 16:45:00 NASDAQ
Range: 34.42 / 38.25

DIREXION DAILY MSCI INDIA BULL 2X SHARES

56.23
-4.27% -2.51
10. 16:30:00 NYSE
Range: 56.09 / 57.15

DIREXION DAILY MSCI MEXICO BULL 3X SHARES

9.1600
-5.18% -0.5000
10. 16:30:00 NYSE
Range: 9.1100 / 9.4681

DIREXION DAILY MU BEAR 1X SHARES

23.80
0.07% 0.02
10. 16:45:00 NASDAQ
Range: 23.75 / 24.11

DIREXION DAILY MU BULL 2X SHARES

21.00
-0.43% -0.09
10. 16:45:00 NASDAQ
Range: 20.00 / 21.55

DIREXION DAILY NFLX BEAR 1X SHARES

20.89
4.19% 0.84
10. 16:45:00 NASDAQ
Range: 20.19 / 20.96

DIREXION DAILY NFLX BULL 2X SHARES

32.64
-8.37% -2.98
10. 16:45:00 NASDAQ
Range: 32.44 / 34.90

DIREXION DAILY NVDA BEAR 1X SHARES

6.3500
3.25% 0.2000
10. 16:45:00 NASDAQ
Range: 6.2800 / 6.4200

DIREXION DAILY NVDA BULL 2X SHARES

94.83
-6.05% -6.11
10. 16:45:00 NASDAQ
Range: 92.41 / 97.29

DIREXION DAILY NYSE FANG+ BULL 2X SHARES

176.26
-4.07% -7.47
10. 16:30:01 NYSE
Range: 172.01 / 180.88

DIREXION DAILY PHARMACEUTICAL & MEDICAL BULL 3X SH

6.9100
-1.14% -0.0800
10. 16:30:01 NYSE
Range: 6.7374 / 6.9600

DIREXION DAILY PLTR BEAR 1X SHARES

25.78
1.50% 0.38
10. 16:45:00 NASDAQ
Range: 25.40 / 26.57

DIREXION DAILY PLTR BULL 2X SHARES

21.56
-3.66% -0.82
10. 16:45:00 NASDAQ
Range: 20.19 / 22.18

DIREXION DAILY REGIONAL BANKS BULL 3X SHARES

98.32
-9.03% -9.76
10. 16:30:00 NYSE
Range: 94.78 / 102.87

DIREXION DAILY ROBOTICS ARTIFICIAL INTELLIGENCE &

22.48
-3.61% -0.84
10. 16:30:00 NYSE
Range: 22.09 / 22.82

DIREXION DAILY S&P 500 BEAR 1X SHARES

11.13
1.64% 0.18
10. 16:30:00 NYSE
Range: 11.03 / 11.17

DIREXION DAILY S&P 500 BEAR 3X

6.4600
4.53% 0.2800
10. 16:30:00 NYSE
Range: 6.3000 / 6.5399

DIREXION DAILY S&P 500 BULL 2X SHARES

144.91
-3.26% -4.88
10. 16:30:00 NYSE
Range: 143.90 / 147.57

DIREXION DAILY S&P 500 BULL 3X SHARES

163.09
-4.61% -7.88
10. 16:30:00 NYSE
Range: 161.38 / 167.75

DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES

18.78
4.22% 0.76
10. 16:30:00 NYSE
Range: 18.35 / 19.05

DIREXION DAILY S&P 500 HIGH BETA BULL 3X SHARES

42.11
-4.19% -1.84
10. 16:30:00 NYSE
Range: 41.47 / 43.04

DIREXION DAILY S&P BIOTECH BEAR 3X SHARES

7.4000
9.96% 0.6700
10. 16:30:00 NYSE
Range: 7.1200 / 7.5200

DIREXION DAILY S&P BIOTECH BULL 3X SHARES

87.44
-9.35% -9.02
10. 16:30:00 NYSE
Range: 85.54 / 90.97

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X

9.8300
-2.38% -0.2400
10. 16:30:00 NYSE
Range: 9.4800 / 9.9599

DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X

30.76
2.23% 0.67
10. 16:30:01 NYSE
Range: 30.43 / 31.83

DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES

21.45
7.46% 1.49
10. 16:30:00 NYSE
Range: 20.73 / 21.83

DIREXION DAILY SEMICONDUCTOR BULL 3X SHARES

28.06
-7.02% -2.12
10. 16:30:00 NYSE
Range: 27.44 / 29.09

DIREXION DAILY SOUTH KOREA BULL 3X SHARES

3.9600
-4.58% -0.1900
10. 16:30:00 NYSE
Range: 3.9300 / 4.0500

DIREXION DAILY TRANSPORTATION BULL 3X SHARES

30.91
-1.78% -0.56
10. 16:30:00 NYSE
Range: 30.75 / 31.86

DIREXION DAILY TRAVEL & VACATION BULL 2X SHARES

18.39
-0.89% -0.16
10. 16:30:02 NYSE
Range: 18.25 / 18.50

DIREXION DAILY TSLA BEAR 1X SHARES

8.1400
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 8.0600 / 8.3589

DIREXION DAILY TSLA BULL 2X SHARES

25.92
-0.23% -0.06
10. 16:45:00 NASDAQ
Range: 24.53 / 26.48

DIREXION DAILY TSM BEAR 1X SHARES

20.39
-0.50% -0.10
10. 16:45:00 NASDAQ
Range: 20.25 / 20.70

DIREXION DAILY TSM BULL 2X SHARES

32.63
0.96% 0.31
10. 16:45:00 NASDAQ
Range: 31.02 / 33.10
Share on,