Markets
All stocks

DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF

32.11
0.38% 0.12
25. 15:30:01 NYSE
Range: 31.89 / 32.11

DIMENSIONAL INTERNATIONAL VALUE ETF

39.93
0.48% 0.19
25. 15:30:01 NYSE
Range: 39.56 / 40.00

DIMENSIONAL U.S. EQUITY MARKET ETF

59.58
0.68% 0.40
25. 15:30:01 NYSE
Range: 58.86 / 59.61

DIMENSIONAL U.S. SMALL CAP ETF

57.70
-0.24% -0.14
25. 15:30:01 NYSE
Range: 57.08 / 57.80

DIMENSIONAL U.S. TARGETED VALUE ETF

49.05
-0.28% -0.14
25. 15:30:01 NYSE
Range: 48.54 / 49.11

DIMENSIONAL US CORE EQUITY MARKET ETF

37.72
0.59% 0.22
25. 15:30:01 NYSE
Range: 37.27 / 37.75

DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF

26.71
0.07% 0.02
25. 15:30:01 NYSE
Range: 26.53 / 26.72

DINE BRANDS GLOBAL INC. COMMON STOCK

20.29
0.35% 0.07
25. 15:30:01 NYSE
Range: 19.82 / 20.32

DINGDONG (CAYMAN) LIMITED AMERICAN DEPOSITARY SHAR

2.5400
-1.55% -0.0400
25. 15:30:01 NYSE
Range: 2.5200 / 2.6400

DIODES INCORPORATED - COMMON STOCK

38.53
0.78% 0.30
25. 15:45:00 NASDAQ
Range: 37.22 / 38.78

DIRECT DIGITAL HOLDINGS INC. - CLASS A COMMON STO

0.6725
9.26% 0.0570
25. 15:45:00 NASDAQ
Range: 0.5882 / 0.7065

DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF

28.36
-0.10% -0.03
25. 15:30:03 NYSE
Range: 28.33 / 28.37

DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES

29.50
3.65% 1.04
25. 15:30:01 NYSE
Range: 28.50 / 29.55

DIREXION DAILY AMD BEAR 1X SHARES

25.70
-2.28% -0.60
25. 15:45:00 NASDAQ
Range: 25.65 / 26.68

DIREXION DAILY AMD BULL 2X SHARES

16.51
4.64% 0.73
25. 15:45:00 NASDAQ
Range: 15.37 / 16.60

DIREXION DAILY AVGO BEAR 1X SHARES

18.89
-2.22% -0.43
25. 15:45:00 NASDAQ
Range: 18.82 / 19.37

DIREXION DAILY AVGO BULL 2X SHARES

19.60
4.14% 0.78
25. 15:45:00 NASDAQ
Range: 18.61 / 19.86

DIREXION DAILY BRAZIL BULL 2X SHARES

56.68
1.20% 0.67
25. 15:30:01 NYSE
Range: 56.00 / 56.89

DIREXION DAILY BRKB BEAR 1X SHARES

21.66
-0.09% -0.02
25. 15:45:00 NASDAQ
Range: 21.66 / 21.80

DIREXION DAILY BRKB BULL 2X SHARES

30.87
-0.68% -0.21
25. 15:45:00 NASDAQ
Range: 30.45 / 31.06

DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES

11.58
1.62% 0.18
25. 15:30:01 NYSE
Range: 11.36 / 11.59

DIREXION DAILY CONSUMER DISCRETIONARY BULL 3X SHAR

32.22
4.81% 1.48
25. 15:30:01 NYSE
Range: 30.51 / 32.26

DIREXION DAILY CSI 300 CHINA A SHARE BULL 2X SHARE

13.43
-0.30% -0.04
25. 15:30:01 NYSE
Range: 13.33 / 13.43

DIREXION DAILY CSI CHINA INTERNET INDEX BULL 2X SH

35.25
-0.42% -0.15
25. 15:30:01 NYSE
Range: 34.50 / 35.30

DIREXION DAILY DOW JONES INTERNET BEAR 3X SHARES

34.20
-3.66% -1.30
25. 15:30:01 NYSE
Range: 34.10 / 35.34

DIREXION DAILY DOW JONES INTERNET BULL 3X SHARES

19.12
3.58% 0.66
25. 15:30:01 NYSE
Range: 18.56 / 19.20

DIREXION DAILY FTSE CHINA BEAR 3X SHARES

41.54
1.12% 0.46
25. 15:30:01 NYSE
Range: 41.21 / 42.11

DIREXION DAILY FTSE CHINA BULL 3X SHARES

32.63
-1.03% -0.34
25. 15:30:01 NYSE
Range: 32.14 / 32.84

DIREXION DAILY FTSE EUROPE BULL 3X SHARES

27.89
1.60% 0.44
25. 15:30:01 NYSE
Range: 27.08 / 27.89

DIREXION DAILY GOLD MINERS INDEX BEAR 2X SHARES

29.91
3.85% 1.11
25. 15:30:01 NYSE
Range: 29.82 / 30.75

DIREXION DAILY GOLD MINERS INDEX BULL 2XSHARES

67.98
-3.78% -2.67
25. 15:30:01 NYSE
Range: 65.95 / 68.20

DIREXION DAILY HEALTHCARE BULL 3X SHARES

87.22
1.23% 1.06
25. 15:30:01 NYSE
Range: 83.24 / 87.38

DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHA

51.74
-2.89% -1.54
25. 15:30:01 NYSE
Range: 50.61 / 52.67

DIREXION DAILY INDUSTRIALS BULL 3X SHARES

46.57
-0.17% -0.08
25. 15:30:01 NYSE
Range: 45.52 / 46.97

DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SH

13.05
3.90% 0.49
25. 15:30:01 NYSE
Range: 13.04 / 13.44

DIREXION DAILY JUNIOR GOLD MINERS INDEX BULL 2X SH

67.69
-3.75% -2.64
25. 15:30:01 NYSE
Range: 65.50 / 67.69

DIREXION DAILY LLY BEAR 1X SHARES

23.38
-2.57% -0.62
25. 15:45:00 NASDAQ
Range: 23.38 / 24.18

DIREXION DAILY LLY BULL 2X SHARES

25.78
5.48% 1.34
25. 15:45:00 NASDAQ
Range: 24.34 / 25.83

DIREXION DAILY MAGNIFICENT 7 BEAR 1X SHARES

18.93
-3.12% -0.61
25. 15:30:02 NYSE
Range: 18.92 / 19.43

DIREXION DAILY MAGNIFICENT 7 BULL 2X SHARES

31.30
6.21% 1.83
25. 15:30:02 NYSE
Range: 29.66 / 31.50
Share on,