Markets
All stocks

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.20
0.79% 0.08
21. 16:45:00 NASDAQ
Range: 10.20 / 10.20

DT MIDSTREAM INC. COMMON STOCK

108.56
0.14% 0.15
22. 16:29:59 NYSE
Range: 107.52 / 109.85

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

23.18
0.65% 0.15
22. 16:29:59 NYSE
Range: 22.97 / 23.18

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

19.47
0.57% 0.11
22. 16:29:59 NYSE
Range: 19.32 / 19.55

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

19.33
0.47% 0.09
22. 16:29:59 NYSE
Range: 19.26 / 19.41

DTE ENERGY COMPANY COMMON STOCK

124.60
0.50% 0.62
22. 16:29:59 NYSE
Range: 123.98 / 125.05

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.26
0.18% 0.02
22. 16:29:59 NYSE
Range: 11.23 / 11.29

DUCOMMUN INCORPORATED COMMON STOCK

66.28
1.73% 1.13
22. 16:29:58 NYSE
Range: 65.23 / 66.66

DUET ACQUISITION CORP. - CLASS A COMMON STOCK

11.33
-0.17% -0.02
21. 16:45:00 NASDAQ
Range: 11.31 / 11.39

DUET ACQUISITION CORP. - UNIT

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP. - WARRANT

0.0160
-41.82% -0.0115
31. 09:30:10 NASDAQ
Range: 0.0160 / 0.0160

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

12.22
0.49% 0.06
22. 16:29:59 NYSE
Range: 12.07 / 12.25

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

114.70
-0.14% -0.16
22. 16:29:59 NYSE
Range: 114.61 / 116.00

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.84
0.57% 0.14
22. 16:29:59 NYSE
Range: 24.65 / 24.91

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

3.7500
2.46% 0.0900
22. 16:44:58 NASDAQ
Range: 3.6700 / 3.8700

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

12.59
1.70% 0.21
22. 16:29:59 NYSE
Range: 12.38 / 12.66

DUOLINGO INC. - CLASS A COMMON STOCK

351.97
3.04% 10.37
22. 16:44:58 NASDAQ
Range: 340.69 / 352.39

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

4.5800
-6.34% -0.3100
22. 16:44:58 NASDAQ
Range: 4.3000 / 5.0208

DUPONT DE NEMOURS INC. COMMON STOCK

83.32
0.69% 0.57
22. 16:29:58 NYSE
Range: 82.65 / 83.59

DURECT CORPORATION - COMMON STOCK

1.0100
17.09% 0.1474
22. 16:44:58 NASDAQ
Range: 0.8900 / 1.0400

DUTCH BROS INC. CLASS A COMMON STOCK

51.20
-1.67% -0.87
22. 16:30:00 NYSE
Range: 50.75 / 52.15

D-WAVE QUANTUM INC. COMMON SHARES

2.9300
48.73% 0.9600
22. 16:30:00 NYSE
Range: 1.9700 / 3.0000

DWS MUNICIPAL INCOME TRUST

9.8600
-0.40% -0.0400
22. 16:29:59 NYSE
Range: 9.8000 / 9.9000

DWS STRATEGIC MUNICIPAL INCOME TRUST

10.08
0.35% 0.04
13. 16:30:00 NYSE
Range: 10.06 / 10.09

DXC TECHNOLOGY COMPANY COMMON STOCK

22.30
2.20% 0.48
22. 16:29:59 NYSE
Range: 21.85 / 22.55

DXP ENTERPRISES INC. - COMMON STOCK

71.33
3.20% 2.21
22. 16:44:58 NASDAQ
Range: 69.49 / 71.53

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.9300
15.57% 0.2600
22. 16:44:58 NASDAQ
Range: 1.6800 / 2.0498

DYCOM INDUSTRIES INC. COMMON STOCK

180.30
-1.60% -2.94
22. 16:29:59 NYSE
Range: 179.95 / 185.44

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.39
0.55% 0.14
22. 16:29:59 NYSE
Range: 25.26 / 25.41

DYNAGAS LNG PARTNERS LP COMMON UNITS

4.4800
5.41% 0.2300
22. 16:29:59 NYSE
Range: 4.3900 / 4.8000

DYNATRACE INC. COMMON STOCK

55.46
5.70% 2.99
22. 16:29:59 NYSE
Range: 52.91 / 55.82

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.42
0.49% 0.06
22. 16:44:58 NASDAQ
Range: 12.32 / 12.58

DYNE THERAPEUTICS INC. - COMMON STOCK

29.69
-0.13% -0.04
22. 16:44:58 NASDAQ
Range: 29.18 / 30.37

DYNEX CAPITAL INC. COMMON STOCK

12.39
-0.80% -0.10
22. 16:29:59 NYSE
Range: 12.30 / 12.44

E.L.F. BEAUTY INC. COMMON STOCK

126.42
3.23% 3.95
22. 16:29:59 NYSE
Range: 118.73 / 128.26

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.1000
6.60% 0.1300
22. 16:44:58 NASDAQ
Range: 1.9400 / 2.1050

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

3.0300
1.34% 0.0400
22. 16:29:59 NYSE
Range: 2.9900 / 3.0675

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

23.54
1.65% 0.38
22. 16:44:58 NASDAQ
Range: 23.21 / 23.57

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.67
0.74% 0.21
22. 16:30:01 NYSE
Range: 28.60 / 28.68

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.88
0.70% 0.17
22. 16:30:01 NYSE
Range: 23.71 / 23.88
Share on,