Markets
All stocks

DTE ENERGY COMPANY 202

20.21
-1.69% -0.35
06. 15:57:40 NYSE
Range: 20.19 / 20.40

DTE ENERGY COMPANY COM

121.57
-1.51% -1.86
06. 15:59:59 NYSE
Range: 120.98 / 123.67

DTF TAX-FREE INCOME 20

11.22
-0.36% -0.04
06. 15:58:47 NYSE
Range: 11.20 / 11.25

DUCOMMUN INCORPORATED

65.65
6.44% 3.97
06. 15:59:46 NYSE
Range: 64.35 / 66.79

DUET ACQUISITION CORP.

11.35
0.80% 0.09
04. 09:30:07 NASDAQ
Range: 11.35 / 11.35

DUET ACQUISITION CORP.

11.30
-1.82% -0.21
12. 13:24:57 NASDAQ
Range: 11.30 / 11.40

DUET ACQUISITION CORP.

0.0160
0.00% 0.0000
31. 09:30:10 NASDAQ
Range: 0.0160 / 0.0160

DUFF & PHELPS UTILITY

11.43
0.88% 0.10
06. 15:59:13 NYSE
Range: 11.39 / 11.51

DUKE ENERGY CORPORATIO

113.63
-0.39% -0.45
06. 15:59:59 NYSE
Range: 112.52 / 114.25

DUKE ENERGY CORPORATIO

25.07
-0.58% -0.15
06. 15:57:54 NYSE
Range: 25.00 / 25.10

DULUTH HOLDINGS INC. -

3.9000
1.30% 0.0500
06. 15:58:45 NASDAQ
Range: 3.8100 / 4.0000

DUN & BRADSTREET HOLDI

12.04
0.08% 0.01
06. 15:59:59 NYSE
Range: 11.93 / 12.28

DUOLINGO INC. - CLASS

318.85
5.23% 15.85
06. 15:59:59 NASDAQ
Range: 304.00 / 319.44

DUOS TECHNOLOGIES GROU

4.6400
7.16% 0.3100
06. 15:58:41 NASDAQ
Range: 4.4400 / 4.8140

DUPONT DE NEMOURS INC

84.33
-1.56% -1.34
06. 15:59:59 NYSE
Range: 84.26 / 87.74

DURECT CORPORATION - C

1.3500
-8.16% -0.1200
06. 15:59:41 NASDAQ
Range: 1.3300 / 1.4700

DUTCH BROS INC. CLASS

34.94
3.90% 1.31
06. 15:59:59 NYSE
Range: 33.80 / 35.40

D-WAVE QUANTUM INC. CO

1.1300
3.67% 0.0400
06. 15:59:59 NYSE
Range: 1.0900 / 1.1600

DWS MUNICIPAL INCOME T

9.8700
-0.55% -0.0550
06. 15:59:06 NYSE
Range: 9.8000 / 9.8800

DWS STRATEGIC MUNICIPA

10.06
-0.89% -0.09
06. 15:58:55 NYSE
Range: 10.00 / 10.13

DXC TECHNOLOGY COMPANY

21.43
3.18% 0.66
06. 15:59:55 NYSE
Range: 21.02 / 21.98

DXP ENTERPRISES INC.

65.79
6.82% 4.20
06. 15:59:53 NASDAQ
Range: 62.49 / 66.25

DYADIC INTERNATIONAL

1.0600
0.95% 0.0100
06. 14:04:27 NASDAQ
Range: 1.0300 / 1.1157

DYCOM INDUSTRIES INC.

179.27
-2.73% -5.04
06. 15:59:55 NYSE
Range: 170.46 / 187.05

DYNAGAS LNG PARTNERS L

3.9100
1.56% 0.0600
06. 14:56:28 NYSE
Range: 3.8000 / 3.9200

DYNAGAS LNG PARTNERS L

25.32
0.28% 0.07
06. 15:55:07 NYSE
Range: 25.17 / 25.35

DYNATRACE INC. COMMON

56.49
3.14% 1.72
06. 15:59:59 NYSE
Range: 55.76 / 57.00

DYNAVAX TECHNOLOGIES C

12.29
2.33% 0.28
06. 15:59:59 NASDAQ
Range: 12.00 / 12.41

DYNE THERAPEUTICS INC

29.81
4.16% 1.19
06. 15:59:57 NASDAQ
Range: 29.31 / 30.43

DYNEX CAPITAL INC. CO

12.35
0.32% 0.04
06. 15:59:59 NYSE
Range: 11.90 / 12.42

E.L.F. BEAUTY INC. CO

104.16
-2.77% -2.97
06. 15:59:59 NYSE
Range: 98.50 / 107.36

E.W. SCRIPPS COMPANY (

2.3500
2.62% 0.0600
06. 15:59:59 NASDAQ
Range: 2.3000 / 2.5891

E2OPEN PARENT HOLDINGS

3.3000
5.43% 0.1700
06. 15:59:56 NYSE
Range: 3.1800 / 3.4400

EA BRIDGEWAY OMNI SMAL

23.62
7.51% 1.65
06. 15:59:58 NASDAQ
Range: 23.10 / 23.70

EA SERIES TRUST CCM GL

28.80
1.12% 0.32
06. 15:32:44 NYSE
Range: 28.65 / 28.82

EA SERIES TRUST DRACO

24.20
0.09% 0.02
06. 15:47:25 NYSE
Range: 24.17 / 24.22

EA SERIES TRUST EA BRI

13.11
2.58% 0.33
06. 15:56:35 NYSE
Range: 13.01 / 13.14

EA SERIES TRUST EUCLID

35.62
4.45% 1.52
06. 15:47:24 NYSE
Range: 35.03 / 35.72

EA SERIES TRUST SPARKL

24.94
-1.58% -0.40
06. 14:59:55 NYSE
Range: 24.88 / 24.94

EA SERIES TRUST STRIVE

20.30
-0.20% -0.04
06. 15:59:34 NYSE
Range: 20.26 / 20.33
Share on,