Markets
All stocks

DT CLOUD STAR ACQUISITION CORPORATION - UNITS

10.21
0.10% 0.01
14. 15:45:00 NASDAQ
Range: 10.21 / 10.21

DT MIDSTREAM INC. COMMON STOCK

111.41
0.05% 0.06
24. 15:30:01 NYSE
Range: 110.63 / 111.73

DTE ENERGY COMPANY 2017 SERIES E 5.25% JUNIOR SUBO

22.92
0.22% 0.05
24. 15:30:01 NYSE
Range: 22.77 / 22.99

DTE ENERGY COMPANY 2020 SERIES G 4.375% JUNIOR SUB

18.94
0.96% 0.18
24. 15:30:01 NYSE
Range: 18.62 / 18.94

DTE ENERGY COMPANY 2021 SERIES E 4.375% JUNIOR SUB

19.06
0.42% 0.08
24. 15:30:01 NYSE
Range: 18.75 / 19.13

DTE ENERGY COMPANY COMMON STOCK

119.10
-0.34% -0.41
24. 15:30:01 NYSE
Range: 118.86 / 120.25

DTF TAX-FREE INCOME 2028 TERM FUND INC. COMMON STO

11.25
0.45% 0.05
24. 15:30:01 NYSE
Range: 11.20 / 11.25

DUCOMMUN INCORPORATED COMMON STOCK

69.51
0.48% 0.33
24. 15:30:01 NYSE
Range: 68.08 / 69.76

DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND INC.

11.88
0.68% 0.08
24. 15:30:01 NYSE
Range: 11.82 / 11.92

DUKE ENERGY CORPORATION (HOLDING COMPANY) COMMON S

109.86
0.48% 0.52
24. 15:30:01 NYSE
Range: 108.74 / 110.25

DUKE ENERGY CORPORATION 5.625% JUNIOR SUBORDINATED

24.29
0.54% 0.13
24. 15:30:01 NYSE
Range: 24.10 / 24.30

DULUTH HOLDINGS INC. - CLASS B COMMON STOCK

3.1000
-1.59% -0.0500
24. 15:45:00 NASDAQ
Range: 3.0800 / 3.1800

DUN & BRADSTREET HOLDINGS INC. COMMON STOCK

11.50
0.70% 0.08
24. 15:30:01 NYSE
Range: 11.43 / 11.62

DUOLINGO INC. - CLASS A COMMON STOCK

328.60
-2.20% -7.39
24. 15:45:00 NASDAQ
Range: 325.00 / 335.52

DUOS TECHNOLOGIES GROUP INC. - COMMON STOCK

6.5900
-9.60% -0.7000
24. 15:45:00 NASDAQ
Range: 6.5500 / 7.4020

DUPONT DE NEMOURS INC. COMMON STOCK

77.36
-1.09% -0.85
24. 15:30:01 NYSE
Range: 77.15 / 78.49

DURECT CORPORATION - COMMON STOCK

0.8400
0.02% 0.0002
24. 15:45:00 NASDAQ
Range: 0.8200 / 0.8700

DUTCH BROS INC. CLASS A COMMON STOCK

60.20
-1.17% -0.71
24. 15:30:01 NYSE
Range: 59.97 / 60.88

D-WAVE QUANTUM INC. COMMON SHARES

6.0900
1.00% 0.0600
24. 15:30:01 NYSE
Range: 6.0800 / 7.1050

DWS MUNICIPAL INCOME TRUST

9.4500
0.00% 0.0000
24. 15:30:01 NYSE
Range: 9.4300 / 9.4700

DXC TECHNOLOGY COMPANY COMMON STOCK

21.09
-0.33% -0.07
24. 15:30:01 NYSE
Range: 20.92 / 21.23

DXP ENTERPRISES INC. - COMMON STOCK

106.25
-0.73% -0.78
24. 15:45:00 NASDAQ
Range: 104.33 / 107.01

DYADIC INTERNATIONAL INC. - COMMON STOCK

1.4700
-4.55% -0.0700
24. 15:45:00 NASDAQ
Range: 1.4000 / 1.6050

DYCOM INDUSTRIES INC. COMMON STOCK

192.84
0.79% 1.52
24. 15:30:01 NYSE
Range: 190.50 / 195.83

DYNAGAS LNG PARTNERS LP 9.00% SERIES A CUMULATIVE

25.37
-0.39% -0.10
24. 15:30:01 NYSE
Range: 25.29 / 25.65

DYNAGAS LNG PARTNERS LP COMMON UNITS

5.0000
-4.94% -0.2600
24. 15:30:01 NYSE
Range: 4.9700 / 5.3500

DYNAMIX CORPORATION - CLASS A ORDINARY SHARE

9.8251
0.05% 0.0051
24. 15:45:00 NASDAQ
Range: 9.8200 / 9.8300

DYNAMIX CORPORATION - UNIT

9.9697
0.10% 0.0097
24. 15:45:00 NASDAQ
Range: 9.9600 / 9.9697

DYNAMIX CORPORATION - WARRANT

0.2900
3.57% 0.0100
22. 15:45:00 NASDAQ
Range: 0.2760 / 0.3000

DYNATRACE INC. COMMON STOCK

55.64
1.57% 0.86
24. 15:30:01 NYSE
Range: 54.88 / 56.28

DYNAVAX TECHNOLOGIES CORPORATION - COMMON STOCK

12.74
-0.47% -0.06
24. 15:45:00 NASDAQ
Range: 12.54 / 13.08

DYNE THERAPEUTICS INC. - COMMON STOCK

13.72
0.22% 0.03
24. 15:45:00 NASDAQ
Range: 13.45 / 14.51

DYNEX CAPITAL INC. COMMON STOCK

12.63
0.24% 0.03
24. 15:30:01 NYSE
Range: 12.57 / 12.74

E.L.F. BEAUTY INC. COMMON STOCK

110.55
-6.61% -7.83
24. 15:30:01 NYSE
Range: 110.20 / 120.19

E.W. SCRIPPS COMPANY (THE) - CLASS A COMMON STOCK

2.2400
-4.27% -0.1000
24. 15:45:00 NASDAQ
Range: 2.2200 / 2.3300

E2OPEN PARENT HOLDINGS INC.CLASS A COMMON STOCK

2.7000
2.66% 0.0700
24. 15:30:01 NYSE
Range: 2.5900 / 2.7300

EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF

22.20
0.23% 0.05
24. 15:45:00 NASDAQ
Range: 22.08 / 22.27

EA SERIES TRUST CCM GLOBAL EQUITY ETF

28.09
0.04% 0.01
24. 15:30:02 NYSE
Range: 28.09 / 28.13

EA SERIES TRUST COASTAL COMPASS 100 ETF

25.30
0.15% 0.04
24. 15:30:01 NYSE
Range: 25.30 / 25.30

EA SERIES TRUST DRACO EVOLUTION AI ETF

23.84
-0.59% -0.14
24. 15:30:03 NYSE
Range: 23.84 / 23.97
Share on,