Markets
All stocks

DORIAN LPG LTD. COMMON

20.86
3.24% 0.66
23. 07:56:14 NYSE
Range: 20.08 / 20.99

DORMAN PRODUCTS INC.

124.29
-1.51% -1.91
23. 07:56:23 NASDAQ
Range: 122.58 / 125.19

DOUBLEDOWN INTERACTIVE

9.9500
1.12% 0.1100
23. 07:15:09 NASDAQ
Range: 9.8100 / 9.9500

DOUBLELINE ETF TRUST D

49.99
0.12% 0.06
23. 07:48:39 NYSE
Range: 49.99 / 50.00

DOUBLELINE ETF TRUST D

25.59
-0.56% -0.14
22. 13:30:02 NYSE
Range: 25.56 / 25.66

DOUBLELINE ETF TRUST D

51.67
-0.02% -0.01
23. 07:44:01 NYSE
Range: 51.66 / 51.69

DOUBLELINE ETF TRUST D

28.30
-0.01% 0.00
22. 13:30:02 NYSE
Range: 28.21 / 28.41

DOUBLELINE ETF TRUST D

47.95
0.02% 0.01
23. 07:48:39 NYSE
Range: 47.93 / 48.00

DOUBLELINE ETF TRUST D

49.75
-0.06% -0.03
23. 06:37:28 NYSE
Range: 49.75 / 49.75

DOUBLELINE INCOME SOLU

11.98
-0.25% -0.03
23. 07:55:00 NYSE
Range: 11.90 / 12.02

DOUBLELINE OPPORTUNIST

15.42
0.72% 0.11
23. 07:55:48 NYSE
Range: 15.31 / 15.44

DOUBLELINE OPPORTUNIST

45.24
-0.04% -0.02
23. 07:37:05 NYSE
Range: 45.24 / 45.30

DOUBLELINE YIELD OPPOR

15.37
0.00% 0.00
23. 07:56:19 NYSE
Range: 15.30 / 15.39

DOUBLEVERIFY HOLDINGS

13.28
-3.45% -0.48
23. 07:56:37 NYSE
Range: 13.27 / 13.60

DOUGLAS DYNAMICS INC.

26.78
-1.40% -0.38
23. 07:55:47 NYSE
Range: 26.75 / 26.95

DOUGLAS ELLIMAN INC. C

2.9106
36.01% 0.7706
23. 07:56:36 NYSE
Range: 2.0900 / 3.2000

DOUGLAS EMMETT INC. C

13.93
-1.31% -0.18
23. 07:56:30 NYSE
Range: 13.92 / 14.05

DOUYU INTERNATIONAL HO

6.6100
-0.75% -0.0500
23. 07:52:23 NASDAQ
Range: 6.5600 / 6.7053

DOVER CORPORATION COMM

177.51
-1.30% -2.34
23. 07:56:27 NYSE
Range: 176.70 / 178.22

DOW INC. COMMON STOCK

27.96
-2.48% -0.71
23. 07:56:37 NYSE
Range: 27.96 / 28.31

DOXIMITY INC. CLASS A

50.77
-0.96% -0.49
23. 07:56:37 NYSE
Range: 50.00 / 51.17

DR. REDDY'S LABORATORI

14.28
-0.03% 0.00
23. 07:55:10 NYSE
Range: 14.24 / 14.30

DRAFTKINGS INC. - CLAS

34.69
-0.52% -0.18
23. 07:56:35 NASDAQ
Range: 34.17 / 34.99

DRAGANFLY INC. - COMMO

1.6900
-0.59% -0.0100
23. 07:52:22 NASDAQ
Range: 1.6800 / 1.7363

DRAGONFLY ENERGY HOLDI

0.4024
-0.30% -0.0012
23. 07:48:58 NASDAQ
Range: 0.3841 / 0.4198

DRAGONFLY ENERGY HOLDI

0.0126
-53.68% -0.0146
08. 13:45:00 NASDAQ
Range: 0.0126 / 0.0162

DRDGOLD LIMITED AMERIC

15.50
3.20% 0.48
23. 07:55:09 NYSE
Range: 15.28 / 15.73

DRILLING TOOLS INTERNA

2.4350
-3.37% -0.0850
23. 07:53:26 NASDAQ
Range: 2.3713 / 2.4700

DRIVEN BRANDS HOLDINGS

17.39
-1.47% -0.26
23. 07:56:22 NASDAQ
Range: 17.02 / 17.47

DROPBOX INC. - CLASS

28.70
-0.14% -0.04
23. 07:56:30 NASDAQ
Range: 28.41 / 28.85

DRUGS MADE IN AMERICA

10.13
0.00% 0.00
23. 07:30:35 NASDAQ
Range: 10.13 / 10.13

DRUGS MADE IN AMERICA

0.1500
7.14% 0.0100
21. 13:45:00 NASDAQ
Range: 0.1500 / 0.1500

DRUGS MADE IN AMERICA

10.50
2.44% 0.25
23. 06:58:02 NASDAQ
Range: 10.45 / 10.50

DT CLOUD ACQUISITION C

10.67
-1.11% -0.12
19. 13:45:00 NASDAQ
Range: 10.67 / 10.67

DT CLOUD ACQUISITION C

0.2085
14.56% 0.0265
23. 13:45:00 NASDAQ
Range: 0.2085 / 0.2085

DT CLOUD ACQUISITION C

10.82
2.85% 0.30
21. 13:45:00 NASDAQ
Range: 10.82 / 10.82

DT CLOUD STAR ACQUISIT

10.30
-0.19% -0.02
16. 13:45:00 NASDAQ
Range: 10.30 / 10.36

DT CLOUD STAR ACQUISIT

0.1101
0.00% 0.0000
22. 13:45:00 NASDAQ
Range: 0.1101 / 0.1101

DT CLOUD STAR ACQUISIT

10.35
0.29% 0.03
12. 13:45:00 NASDAQ
Range: 10.35 / 10.35

DT MIDSTREAM INC. COM

102.19
0.10% 0.10
23. 07:55:45 NYSE
Range: 101.69 / 102.96
Share on,