Markets
All stocks

DLH HOLDINGS CORP. - COMMON STOCK

5.3700
-4.45% -0.2500
21. 15:45:00 NASDAQ
Range: 5.3700 / 5.7135

DLOCAL LIMITED - CLASS A COMMON SHARES

12.60
-2.25% -0.29
21. 15:45:00 NASDAQ
Range: 12.50 / 12.95

D-MARKET ELECTRONIC SERVICES & TRADING - AMERICAN

3.4500
-2.82% -0.1000
21. 15:45:00 NASDAQ
Range: 3.4150 / 3.6300

DMC GLOBAL INC. - COMMON STOCK

8.4400
-1.86% -0.1600
21. 15:45:00 NASDAQ
Range: 8.3600 / 8.8350

DNOW INC. COMMON STOCK

17.43
-0.40% -0.07
21. 15:30:01 NYSE
Range: 17.23 / 17.83

DNP SELECT INCOME FUND INC. COMMON STOCK

9.4500
0.00% 0.0000
21. 15:30:01 NYSE
Range: 9.4300 / 9.4800

DOCEBO INC. - COMMON SHARES

39.31
-2.38% -0.96
21. 15:45:00 NASDAQ
Range: 39.25 / 41.05

DOCGO INC. - COMMON STOCK

4.7900
-4.77% -0.2400
21. 15:45:00 NASDAQ
Range: 4.7700 / 5.1200

DOCUSIGN INC. - COMMON STOCK

83.96
-2.60% -2.24
21. 15:45:00 NASDAQ
Range: 83.40 / 86.20

DOGNESS (INTERNATIONAL) CORPORATION - CLASS A COMM

27.83
-2.52% -0.72
21. 15:45:00 NASDAQ
Range: 27.41 / 29.24

DOGWOOD THERAPEUTICS INC. - COMMON STOCK

5.3600
-8.84% -0.5200
21. 15:45:00 NASDAQ
Range: 5.2300 / 6.2500

DOLBY LABORATORIES COMMON STOCK

81.57
-0.91% -0.75
21. 15:30:01 NYSE
Range: 81.00 / 82.86

DOLE PLC ORDINARY SHARES

13.64
0.37% 0.05
21. 15:30:01 NYSE
Range: 13.56 / 13.73

DOLLAR GENERAL CORPORATION COMMON STOCK

76.69
0.74% 0.56
21. 15:30:01 NYSE
Range: 74.97 / 76.75

DOLLAR TREE INC. - COMMON STOCK

74.96
-1.74% -1.33
21. 15:45:00 NASDAQ
Range: 73.30 / 76.57

DOLPHIN ENTERTAINMENT INC. - COMMON STOCK

1.0200
-3.77% -0.0400
21. 15:45:00 NASDAQ
Range: 1.0100 / 1.0494

DOMINARI HOLDINGS INC. - COMMON STOCK

8.2000
-17.26% -1.7100
21. 15:45:00 NASDAQ
Range: 8.1200 / 10.3900

DOMINION ENERGY INC. COMMON STOCK

57.43
1.97% 1.11
21. 15:30:01 NYSE
Range: 56.00 / 57.54

DOMINO'S PIZZA INC - COMMON STOCK

462.37
-1.99% -9.39
21. 15:45:00 NASDAQ
Range: 458.96 / 473.00

DOMO INC. - CLASS B COMMON STOCK

8.1600
-3.43% -0.2900
21. 15:45:00 NASDAQ
Range: 8.1100 / 8.5900

DONALDSON COMPANY INC. COMMON STOCK

68.79
-0.81% -0.56
21. 15:30:01 NYSE
Range: 68.48 / 69.64

DONEGAL GROUP INC. - CLASS A COMMON STOCK

15.58
0.00% 0.00
21. 15:45:00 NASDAQ
Range: 15.52 / 15.86

DONEGAL GROUP INC. - CLASS B COMMON STOCK

14.00
0.72% 0.10
13. 15:45:00 NASDAQ
Range: 13.19 / 14.00

DONNELLEY FINANCIAL SOLUTIONS INC. COMMON STOCK

48.51
-2.98% -1.49
21. 15:30:01 NYSE
Range: 48.21 / 50.81

DOORDASH INC. - COMMON STOCK

199.94
-1.14% -2.31
21. 15:45:00 NASDAQ
Range: 198.70 / 206.53

DORCHESTER MINERALS L.P. - COMMON UNITS REPRESENT

31.21
-2.74% -0.88
21. 15:45:00 NASDAQ
Range: 31.00 / 32.10

DORIAN LPG LTD. COMMON STOCK

22.42
-1.45% -0.33
21. 15:30:01 NYSE
Range: 22.30 / 23.00

DORMAN PRODUCTS INC. - COMMON STOCK

123.59
-2.29% -2.90
21. 15:45:00 NASDAQ
Range: 122.99 / 128.00

DOUBLEDOWN INTERACTIVE CO. LTD. - AMERICAN DEPOSI

9.9600
-0.20% -0.0200
21. 15:45:00 NASDAQ
Range: 9.8300 / 10.1100

DOUBLELINE ETF TRUST DOUBLELINE COMMERCIAL REAL ES

51.83
0.26% 0.13
21. 15:30:03 NYSE
Range: 51.65 / 51.83

DOUBLELINE ETF TRUST DOUBLELINE COMMODITY STRATEGY

26.92
-1.17% -0.32
21. 15:30:03 NYSE
Range: 26.92 / 27.13

DOUBLELINE ETF TRUST DOUBLELINE FORTUNE 500 EQUAL

29.16
-1.69% -0.50
21. 15:30:03 NYSE
Range: 29.16 / 29.18

DOUBLELINE ETF TRUST DOUBLELINE MORTGAGE ETF

48.67
0.44% 0.21
21. 15:30:03 NYSE
Range: 48.49 / 48.71

DOUBLELINE ETF TRUST DOUBLELINE MULTI-SECTOR INCOM

50.25
-0.10% -0.05
21. 15:30:03 NYSE
Range: 50.24 / 50.28

DOUBLELINE INCOME SOLUTIONS FUND COMMON SHARES OF

12.70
-0.47% -0.06
21. 15:30:01 NYSE
Range: 12.67 / 12.78

DOUBLELINE OPPORTUNISTIC CORE BOND ETF

45.80
0.37% 0.17
21. 15:30:02 NYSE
Range: 45.71 / 45.83

DOUBLELINE OPPORTUNISTIC CREDIT FUND COMMON SHARES

15.70
0.45% 0.07
21. 15:30:01 NYSE
Range: 15.58 / 15.70

DOUBLELINE YIELD OPPORTUNITIES FUND COMMON SHARES

16.18
-0.06% -0.01
21. 15:30:01 NYSE
Range: 16.14 / 16.24

DOUBLEVERIFY HOLDINGS INC. COMMON STOCK

21.68
-3.00% -0.67
21. 15:30:01 NYSE
Range: 21.52 / 22.48

DOUGLAS DYNAMICS INC. COMMON STOCK

25.81
-1.34% -0.35
21. 15:30:01 NYSE
Range: 25.70 / 26.63
Share on,