Markets
All stocks

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED BU

14.25
0.64% 0.09
25. 12:15:31 NYSE
Range: 14.23 / 14.30

EATON VANCE CORPORATION EATON VANCE TAX-MANAGED GL

8.5000
0.00% 0.0000
25. 12:16:39 NYSE
Range: 8.5000 / 8.5500

EATON VANCE ENHANCE EQUITY INCOME FUND EATON VANCE

21.65
0.84% 0.18
25. 12:10:44 NYSE
Range: 21.52 / 21.94

EATON VANCE ENHANCE EQUITY INCOME FUND II COMMON S

23.17
0.09% 0.02
25. 12:16:24 NYSE
Range: 23.17 / 23.35

EATON VANCE FLOATING RATE INCOME TRUST COMMON SHAR

13.35
0.07% 0.01
25. 12:15:25 NYSE
Range: 13.26 / 13.37

EATON VANCE MUNICIPAL INCOME 2028 TERM TRUST COMMO

18.18
0.25% 0.05
25. 11:45:36 NYSE
Range: 18.15 / 18.22

EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK

10.49
0.91% 0.09
25. 12:16:00 NYSE
Range: 10.44 / 10.52

EATON VANCE MUNICIPAL INCOME TRUST EATON VANCE NAT

17.16
0.65% 0.11
25. 12:11:58 NYSE
Range: 17.12 / 17.19

EATON VANCE RISK-MANAGED DIVERSIFIED EQUITY INCOME

9.2500
0.11% 0.0100
25. 11:57:20 NYSE
Range: 9.2500 / 9.2899

EATON VANCE SENIOR FLOATING-RATE FUND COMMON SHARE

12.97
0.31% 0.04
25. 12:15:59 NYSE
Range: 12.93 / 13.00

EATON VANCE SENIOR INCOME TRUST COMMON STOCK

6.2700
0.32% 0.0200
25. 12:12:13 NYSE
Range: 6.2500 / 6.2800

EATON VANCE SHORT DIVERSIFIED INCOME FUND EATON VA

11.08
0.36% 0.04
25. 11:56:22 NYSE
Range: 11.04 / 11.09

EATON VANCE SHORT DURATION INCOME ETF

50.55
0.18% 0.09
25. 10:41:11 NASDAQ
Range: 50.54 / 50.60

EATON VANCE TAX ADVANTAGED DIVIDEND INCOME FUND CO

25.53
0.91% 0.23
25. 12:15:53 NYSE
Range: 25.37 / 25.61

EATON VANCE TAX-ADVANTAGE GLOBAL DIVIDEND OPP COMM

25.88
1.33% 0.34
25. 12:07:33 NYSE
Range: 25.70 / 25.96

EATON VANCE TAX-ADVANTAGED GLOBAL DIVIDEND INCOME

19.01
0.27% 0.05
25. 12:14:51 NYSE
Range: 18.99 / 19.08

EATON VANCE TAX-MANAGED BUY-WRITE INCOME FUND EATO

14.91
0.40% 0.06
25. 12:15:50 NYSE
Range: 14.84 / 14.94

EATON VANCE TAX-MANAGED DIVERSIFIED EQUITY INCOME

14.95
0.44% 0.06
25. 12:16:27 NYSE
Range: 14.90 / 14.99

EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY

8.3850
-0.30% -0.0250
25. 12:16:26 NYSE
Range: 8.3700 / 8.4500

EBANG INTERNATIONAL HOLDINGS INC. - CLASS A ORDINA

7.1800
-2.51% -0.1850
25. 11:46:30 NASDAQ
Range: 7.1380 / 7.4752

EBAY INC. - COMMON STOCK

65.24
1.71% 1.10
25. 12:16:39 NASDAQ
Range: 63.68 / 65.91

ECARX HOLDINGS INC. - CLASS A ORDINARY SHARES

1.7200
6.83% 0.1100
25. 11:44:18 NASDAQ
Range: 1.6070 / 1.7200

ECARX HOLDINGS INC. - WARRANTS

0.0200
-19.35% -0.0048
06. 14:28:25 NASDAQ
Range: 0.0177 / 0.0200

ECB BANCORP INC. - COMMON STOCK

14.95
0.40% 0.06
25. 12:11:46 NASDAQ
Range: 14.91 / 14.99

ECD AUTOMOTIVE DESIGN INC. - COMMON STOCK

1.0000
3.08% 0.0299
25. 11:49:58 NASDAQ
Range: 0.9400 / 1.0800

ECD AUTOMOTIVE DESIGN INC. - WARRANT

0.0229
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 0.0229 / 0.0229

ECHOSTAR CORPORATION - COMMON STOCK

23.56
2.88% 0.66
25. 12:16:07 NASDAQ
Range: 23.09 / 23.93

ECO WAVE POWER GLOBAL AB (PUBL) - AMERICAN DEPOSIT

9.96
-1.29% -0.13
25. 12:13:22 NASDAQ
Range: 9.85 / 11.00

ECOLAB INC. COMMON STOCK

245.88
0.24% 0.58
25. 12:15:47 NYSE
Range: 244.60 / 246.79

ECOPETROL S.A. AMERICAN DEPOSITARY SHARES

8.0428
-3.45% -0.2872
25. 12:16:11 NYSE
Range: 8.0400 / 8.3300

ECOVYST INC. COMMON STOCK

8.2450
0.67% 0.0550
25. 12:15:32 NYSE
Range: 8.1500 / 8.3000

EDAP TMS S.A. - AMERICAN DEPOSITARY SHARES EACH R

2.5400
2.83% 0.0700
25. 12:04:25 NASDAQ
Range: 2.4850 / 2.6000

EDESA BIOTECH INC. - COMMON SHARES

2.1401
-1.38% -0.0299
25. 12:11:40 NASDAQ
Range: 2.1401 / 2.2600

EDGEWELL PERSONAL CARE COMPANY COMMON STOCK

37.14
3.25% 1.17
25. 12:16:40 NYSE
Range: 36.22 / 37.28

EDGEWISE THERAPEUTICS INC. - COMMON STOCK

32.38
0.54% 0.17
25. 12:15:19 NASDAQ
Range: 31.56 / 33.00

EDIBLE GARDEN AG INCORPORATED - COMMON STOCK

0.1570
-2.12% -0.0034
25. 12:16:25 NASDAQ
Range: 0.1560 / 0.1675

EDIBLE GARDEN AG INCORPORATED - WARRANT

0.0276
42.27% 0.0082
30. 10:26:19 NASDAQ
Range: 0.0276 / 0.0277

EDISON INTERNATIONAL COMMON STOCK

86.81
0.38% 0.33
25. 12:16:24 NYSE
Range: 86.60 / 87.62

EDITAS MEDICINE INC. - COMMON STOCK

2.4578
0.73% 0.0178
25. 12:16:21 NASDAQ
Range: 2.3450 / 2.5300

EDUCATIONAL DEVELOPMENT CORPORATION - COMMON STOCK

1.8900
4.42% 0.0800
25. 12:11:58 NASDAQ
Range: 1.8500 / 1.8959
Share on,