Markets
All stocks

EASTMAN CHEMICAL COMPA

80.54
-1.01% -0.82
23. 13:30:00 NYSE
Range: 79.54 / 80.79

EASTMAN KODAK COMPANY

5.8800
-1.51% -0.0900
23. 13:30:00 NYSE
Range: 5.8000 / 5.9550

EATON CORPORATION PLC

321.06
0.00% -0.01
23. 13:30:00 NYSE
Range: 312.91 / 322.89

EATON VANCE CORPORATIO

13.25
-0.30% -0.04
23. 13:30:00 NYSE
Range: 13.16 / 13.32

EATON VANCE CORPORATIO

8.3000
0.24% 0.0200
23. 13:30:00 NYSE
Range: 8.2200 / 8.3000

EATON VANCE ENHANCE EQ

19.60
-0.31% -0.06
23. 13:30:00 NYSE
Range: 19.40 / 19.64

EATON VANCE ENHANCE EQ

22.56
-0.79% -0.18
23. 13:30:00 NYSE
Range: 22.47 / 22.68

EATON VANCE FLOATING R

12.14
0.12% 0.02
23. 13:30:00 NYSE
Range: 12.03 / 12.15

EATON VANCE HIGH INCOM

48.28
0.34% 0.16
23. 13:45:00 NASDAQ
Range: 48.20 / 48.28

EATON VANCE MUNICIPAL

16.26
0.18% 0.03
23. 13:30:00 NYSE
Range: 16.14 / 16.38

EATON VANCE MUNICIPAL

18.32
0.27% 0.05
23. 13:30:00 NYSE
Range: 18.25 / 18.34

EATON VANCE MUNICIPAL

10.21
0.29% 0.03
23. 13:30:00 NYSE
Range: 10.12 / 10.21

EATON VANCE RISK-MANAG

8.7300
-0.23% -0.0200
23. 13:30:00 NYSE
Range: 8.5800 / 8.7300

EATON VANCE SENIOR FLO

11.85
-0.17% -0.02
23. 13:30:00 NYSE
Range: 11.75 / 11.91

EATON VANCE SENIOR INC

5.6800
0.89% 0.0500
23. 13:30:00 NYSE
Range: 5.6000 / 5.6800

EATON VANCE SHORT DIVE

10.76
0.28% 0.03
23. 13:30:00 NYSE
Range: 10.73 / 10.90

EATON VANCE SHORT DURA

50.85
-0.02% -0.01
23. 13:45:00 NASDAQ
Range: 50.75 / 50.93

EATON VANCE TAX ADVANT

22.80
-0.18% -0.04
23. 13:30:00 NYSE
Range: 22.68 / 22.89

EATON VANCE TAX-ADVANT

19.56
-0.20% -0.04
23. 13:30:00 NYSE
Range: 19.42 / 19.63

EATON VANCE TAX-ADVANT

25.62
-0.12% -0.03
23. 13:30:00 NYSE
Range: 25.33 / 25.66

EATON VANCE TAX-MANAGE

13.63
-0.51% -0.07
23. 13:30:00 NYSE
Range: 13.58 / 13.73

EATON VANCE TAX-MANAGE

14.58
-0.55% -0.08
23. 13:30:00 NYSE
Range: 14.48 / 14.62

EATON VANCE TAX-MANAGE

8.4700
0.00% 0.0000
23. 13:30:00 NYSE
Range: 8.3800 / 8.4700

EBANG INTERNATIONAL HO

3.7955
-3.91% -0.1545
23. 13:45:00 NASDAQ
Range: 3.6600 / 4.0600

EBAY INC. - COMMON STO

71.92
-0.32% -0.23
23. 13:45:00 NASDAQ
Range: 71.53 / 72.65

ECARX HOLDINGS INC. -

1.5200
-4.40% -0.0700
23. 13:45:00 NASDAQ
Range: 1.4900 / 1.5700

ECARX HOLDINGS INC. -

0.0788
-1.25% -0.0010
23. 13:45:00 NASDAQ
Range: 0.0788 / 0.0788

ECB BANCORP INC. - CO

16.28
-0.79% -0.13
23. 13:45:00 NASDAQ
Range: 16.01 / 16.60

ECD AUTOMOTIVE DESIGN

0.2530
0.76% 0.0019
23. 13:45:00 NASDAQ
Range: 0.2367 / 0.2695

ECD AUTOMOTIVE DESIGN

0.0151
-1.31% -0.0002
23. 13:45:00 NASDAQ
Range: 0.0151 / 0.0151

ECHOSTAR CORPORATION -

19.76
-5.68% -1.19
23. 13:45:00 NASDAQ
Range: 19.56 / 20.99

ECO WAVE POWER GLOBAL

6.0000
-0.83% -0.0500
23. 13:45:00 NASDAQ
Range: 5.8100 / 6.0000

ECOLAB INC. COMMON STO

261.10
0.55% 1.44
23. 13:30:00 NYSE
Range: 257.45 / 261.57

ECOPETROL S.A. AMERICA

8.6100
1.65% 0.1400
23. 13:30:00 NYSE
Range: 8.3800 / 8.6100

ECOVYST INC. COMMON ST

7.3000
-1.22% -0.0900
23. 13:30:00 NYSE
Range: 7.2100 / 7.5080

EDAP TMS S.A. - AMERIC

1.7700
-1.67% -0.0300
23. 13:45:00 NASDAQ
Range: 1.7000 / 1.8635

EDESA BIOTECH INC. -

1.9600
-2.49% -0.0500
23. 13:45:00 NASDAQ
Range: 1.9600 / 2.0500

EDGEWELL PERSONAL CARE

27.40
1.07% 0.29
23. 13:30:00 NYSE
Range: 26.67 / 27.55

EDGEWISE THERAPEUTICS

14.21
1.36% 0.19
23. 13:45:00 NASDAQ
Range: 13.63 / 14.31

EDIBLE GARDEN AG INCOR

3.8200
-2.30% -0.0900
23. 13:45:00 NASDAQ
Range: 3.8000 / 5.0000
Share on,