Markets
All stocks

EATON VANCE ENHANCE EQ

22.84
2.24% 0.50
06. 15:59:52 NYSE
Range: 22.47 / 22.97

EATON VANCE FLOATING R

13.13
0.31% 0.04
06. 15:49:21 NYSE
Range: 13.07 / 13.17

EATON VANCE MUNICIPAL

17.52
-0.62% -0.11
06. 15:52:16 NYSE
Range: 17.45 / 17.63

EATON VANCE MUNICIPAL

18.45
-0.75% -0.14
06. 15:56:15 NYSE
Range: 18.45 / 18.53

EATON VANCE MUNICIPAL

10.35
-1.33% -0.14
06. 15:56:40 NYSE
Range: 10.32 / 10.44

EATON VANCE RISK-MANAG

9.2000
0.88% 0.0800
06. 15:59:25 NYSE
Range: 9.1900 / 9.2799

EATON VANCE SENIOR FLO

12.82
0.47% 0.06
06. 15:57:22 NYSE
Range: 12.73 / 12.85

EATON VANCE SENIOR INC

6.2300
0.16% 0.0100
06. 15:58:37 NYSE
Range: 6.2200 / 6.2598

EATON VANCE SHORT DIVE

11.19
0.22% 0.02
06. 15:50:47 NYSE
Range: 11.16 / 11.27

EATON VANCE SHORT DURA

50.38
-0.22% -0.11
06. 15:44:59 NASDAQ
Range: 50.28 / 50.49

EATON VANCE TAX ADVANT

24.90
2.77% 0.67
06. 15:59:52 NYSE
Range: 24.56 / 24.90

EATON VANCE TAX-ADVANT

19.26
2.07% 0.39
06. 15:59:11 NYSE
Range: 19.02 / 19.26

EATON VANCE TAX-ADVANT

25.91
1.21% 0.31
06. 15:51:20 NYSE
Range: 25.77 / 26.06

EATON VANCE TAX-MANAGE

14.62
1.60% 0.23
06. 15:56:56 NYSE
Range: 14.48 / 14.65

EATON VANCE TAX-MANAGE

14.72
1.59% 0.23
06. 15:59:35 NYSE
Range: 14.61 / 14.82

EATON VANCE TAX-MANAGE

8.5300
1.67% 0.1400
06. 15:59:57 NYSE
Range: 8.4300 / 8.5500

EBANG INTERNATIONAL HO

6.9300
6.13% 0.4000
06. 15:56:10 NASDAQ
Range: 6.5800 / 7.2500

EBAY INC. - COMMON STO

61.08
-0.70% -0.43
06. 15:59:58 NASDAQ
Range: 60.35 / 62.63

ECARX HOLDINGS INC. -

1.8300
-2.14% -0.0400
06. 15:58:14 NASDAQ
Range: 1.7200 / 1.8750

ECARX HOLDINGS INC. -

0.0200
13.64% 0.0024
06. 14:28:25 NASDAQ
Range: 0.0177 / 0.0200

ECB BANCORP INC. - CO

15.33
1.52% 0.23
06. 15:53:52 NASDAQ
Range: 15.04 / 15.43

ECD AUTOMOTIVE DESIGN

1.0200
-1.92% -0.0200
06. 15:56:07 NASDAQ
Range: 1.0100 / 1.1100

ECD AUTOMOTIVE DESIGN

0.0188
-24.19% -0.0060
29. 14:06:40 NASDAQ
Range: 0.0188 / 0.0188

ECHOSTAR CORPORATION -

27.17
10.40% 2.56
06. 15:59:59 NASDAQ
Range: 25.44 / 27.29

ECO WAVE POWER GLOBAL

6.9300
-14.13% -1.1400
06. 15:59:28 NASDAQ
Range: 6.4900 / 8.4800

ECOLAB INC. COMMON STO

244.71
-0.87% -2.14
06. 15:59:59 NYSE
Range: 244.39 / 251.60

ECOPETROL S.A. AMERICA

7.5700
0.13% 0.0100
06. 15:59:58 NYSE
Range: 7.4350 / 7.6300

ECOVYST INC. COMMON ST

8.2500
6.04% 0.4700
06. 15:59:58 NYSE
Range: 7.9700 / 8.3250

EDAP TMS S.A. - AMERIC

2.8350
2.72% 0.0750
06. 15:59:15 NASDAQ
Range: 2.7607 / 2.9100

EDESA BIOTECH INC. -

2.7400
2.24% 0.0600
06. 15:57:33 NASDAQ
Range: 2.4900 / 2.9699

EDGEWELL PERSONAL CARE

36.35
1.62% 0.58
06. 15:59:55 NYSE
Range: 36.17 / 37.24

EDGEWISE THERAPEUTICS

36.62
1.89% 0.68
06. 15:59:59 NASDAQ
Range: 35.66 / 37.29

EDIBLE GARDEN AG INCOR

0.1485
0.20% 0.0003
06. 15:59:56 NASDAQ
Range: 0.1385 / 0.1642

EDIBLE GARDEN AG INCOR

0.0276
119.05% 0.0150
30. 10:26:19 NASDAQ
Range: 0.0276 / 0.0277

EDISON INTERNATIONAL C

81.17
-0.98% -0.80
06. 15:59:59 NYSE
Range: 81.05 / 82.50

EDITAS MEDICINE INC.

3.2800
5.13% 0.1600
06. 15:59:58 NASDAQ
Range: 3.0601 / 3.4000

EDUCATIONAL DEVELOPMEN

2.0643
1.69% 0.0343
06. 15:36:03 NASDAQ
Range: 2.0328 / 2.1100

EDWARDS LIFESCIENCES C

65.75
-1.41% -0.94
06. 15:59:59 NYSE
Range: 65.61 / 68.27

EGAIN CORPORATION - CO

5.7500
11.00% 0.5700
06. 15:59:55 NASDAQ
Range: 5.1400 / 5.8800

EHANG HOLDINGS LIMITED

17.41
-5.56% -1.03
06. 15:59:58 NASDAQ
Range: 17.04 / 17.93
Share on,