Markets
All stocks

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1382
-1.22% -0.0017
22. 16:45:00 NASDAQ
Range: 0.1382 / 0.1382

EMBRACE CHANGE ACQUISITION CORP - UNITS

12.11
2.87% 0.34
27. 16:45:00 NASDAQ
Range: 11.75 / 12.40

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0140
-7.89% -0.0012
23. 16:45:00 NASDAQ
Range: 0.0140 / 0.0140

EMBRAER S.A. COMMON STOCK

44.79
0.45% 0.20
25. 16:30:01 NYSE
Range: 44.26 / 45.00

EMCOR GROUP INC. COMMON STOCK

410.24
2.40% 9.62
25. 16:30:01 NYSE
Range: 404.43 / 414.65

EMERALD HOLDING INC. COMMON STOCK

3.9300
1.29% 0.0500
25. 16:30:01 NYSE
Range: 3.8300 / 3.9900

EMEREN GROUP LTD AMERICAN DEPOSITARY SHARES EACH

1.3900
6.11% 0.0800
25. 16:30:01 NYSE
Range: 1.3000 / 1.3900

EMERGENT BIOSOLUTIONS INC. COMMON STOCK

5.4900
2.23% 0.1200
25. 16:30:01 NYSE
Range: 5.2950 / 5.7000

EMERSON ELECTRIC COMPANY COMMON STOCK

105.28
0.22% 0.23
25. 16:30:01 NYSE
Range: 104.52 / 105.97

EMPIRE STATE REALTY OP L.P. SERIES 250 OPERATING

6.7100
0.00% 0.0000
24. 16:30:00 NYSE
Range: 6.7100 / 6.7100

EMPIRE STATE REALTY OP L.P. SERIES 60 OPERATING P

6.8500
-0.72% -0.0500
23. 16:30:00 NYSE
Range: 6.8500 / 7.0800

EMPIRE STATE REALTY OP L.P. SERIES ES OPERATING P

7.0200
0.00% 0.0000
25. 16:30:01 NYSE
Range: 7.0200 / 7.0200

EMPIRE STATE REALTY TRUST INC. CLASS A COMMON STO

7.1400
0.56% 0.0400
25. 16:30:01 NYSE
Range: 7.0200 / 7.1450

EMPLOYERS HOLDINGS INC COMMON STOCK

48.52
-0.80% -0.39
25. 16:30:01 NYSE
Range: 47.73 / 48.67

EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A

31.61
-0.82% -0.26
25. 16:30:01 NYSE
Range: 31.29 / 33.00

ENANTA PHARMACEUTICALS INC. - COMMON STOCK

5.5800
-1.59% -0.0900
25. 16:45:00 NASDAQ
Range: 5.3900 / 5.7000

ENBRIDGE INC COMMON STOCK

46.19
-0.37% -0.17
25. 16:30:01 NYSE
Range: 45.98 / 46.47

ENCOMPASS HEALTH CORPORATION COMMON STOCK

113.37
11.79% 11.96
25. 16:30:01 NYSE
Range: 108.25 / 114.38

ENCORE CAPITAL GROUP INC - COMMON STOCK

34.38
-1.24% -0.43
25. 16:45:00 NASDAQ
Range: 34.06 / 34.65

ENCORE ENERGY CORP. - COMMON STOCK

1.6000
-0.62% -0.0100
25. 16:45:00 NASDAQ
Range: 1.5400 / 1.6500

ENDAVA PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

18.38
-2.70% -0.51
25. 16:30:01 NYSE
Range: 18.34 / 18.87

ENDEAVOR GROUP HOLDING

29.25
1.46% 0.42
21. 16:30:00 NYSE
Range: 28.56 / 29.60

ENDEAVOUR SILVER CORPORATION ORDINARY SHARES (CANA

3.6400
-3.70% -0.1400
25. 16:30:01 NYSE
Range: 3.5600 / 3.7200

ENDRA LIFE SCIENCES INC. - COMMON STOCK

3.9800
15.36% 0.5299
25. 16:45:00 NASDAQ
Range: 3.4884 / 4.3300

ENEL CHILE S.A. AMERICAN DEPOSITARY SHARES (EACH R

3.4300
-0.29% -0.0100
25. 16:30:01 NYSE
Range: 3.4000 / 3.4500

ENERFLEX LTD COMMON SHARES

6.6600
0.45% 0.0300
25. 16:30:01 NYSE
Range: 6.5300 / 6.6700

ENERGIZER HOLDINGS INC. COMMON STOCK

26.97
-0.63% -0.17
25. 16:30:01 NYSE
Range: 26.67 / 27.25

ENERGOUS CORPORATION - COMMON STOCK

0.2950
-1.67% -0.0050
25. 16:45:00 NASDAQ
Range: 0.2865 / 0.3050

ENERGY FOCUS INC. - COMMON STOCK

1.7600
-4.86% -0.0900
25. 16:45:00 NASDAQ
Range: 1.7218 / 1.7900

ENERGY RECOVERY INC. - COMMON STOCK

15.17
-0.07% -0.01
25. 16:45:00 NASDAQ
Range: 14.94 / 15.27

ENERGY SERVICES OF AMERICA CORPORATION - COMMON ST

8.7700
-1.79% -0.1600
25. 16:45:00 NASDAQ
Range: 8.4000 / 9.1531

ENERGY TRANSFER LP COMMON UNITS

17.45
-0.80% -0.14
25. 16:30:01 NYSE
Range: 17.28 / 17.54

ENERGY VAULT HOLDINGS INC. COMMON STOCK

0.7063
3.87% 0.0263
25. 16:30:01 NYSE
Range: 0.6800 / 0.7300

ENERGYS GROUP LIMITED - ORDINARY SHARES

9.0000
-1.53% -0.1400
25. 16:45:00 NASDAQ
Range: 8.6600 / 9.5000

ENERPAC TOOL GROUP CORP. COMMON STOCK

40.23
0.25% 0.10
25. 16:30:01 NYSE
Range: 39.59 / 40.23

ENERSYS COMMON STOCK

86.41
0.55% 0.47
25. 16:30:01 NYSE
Range: 85.25 / 86.83

ENFUSION INC. CLASS A COMMON STOCK

10.76
-0.37% -0.04
17. 16:30:01 NYSE
Range: 10.74 / 10.87

ENGENE HOLDINGS INC. - COMMON STOCK

3.8900
-2.75% -0.1100
25. 16:45:00 NASDAQ
Range: 3.7100 / 4.1900

ENGENE HOLDINGS INC. - WARRANTS

0.7200
-2.70% -0.0200
25. 16:45:00 NASDAQ
Range: 0.7200 / 0.7300

ENHABIT INC. COMMON STOCK

7.7800
1.04% 0.0800
25. 16:30:01 NYSE
Range: 7.5500 / 7.7900
Share on,