Markets
All stocks

EA SERIES TRUST EFFICI

27.00
0.89% 0.24
23. 07:04:27 NYSE
Range: 27.00 / 27.00

EA SERIES TRUST EUCLID

30.24
-0.71% -0.22
22. 13:30:00 NYSE
Range: 30.22 / 30.24

EA SERIES TRUST JLENS

24.52
-0.06% -0.02
22. 13:30:01 NYSE
Range: 24.49 / 24.54

EA SERIES TRUST MATRIX

99.62
-0.04% -0.04
22. 13:30:03 NYSE
Range: 99.62 / 99.86

EA SERIES TRUST SPARKL

28.01
-0.18% -0.05
22. 13:30:03 NYSE
Range: 28.01 / 28.12

EA SERIES TRUST STRIVE

20.35
0.05% 0.01
23. 07:55:48 NYSE
Range: 20.34 / 20.38

EA SERIES TRUST STRIVE

26.09
-0.62% -0.16
23. 07:52:20 NYSE
Range: 26.08 / 26.23

EA SERIES TRUST STRIVE

44.99
-1.82% -0.84
23. 07:06:00 NYSE
Range: 44.75 / 45.10

EA SERIES TRUST STRIVE

37.33
-1.08% -0.41
23. 07:52:47 NYSE
Range: 37.24 / 37.41

EA SERIES TRUST STRIVE

32.67
-0.63% -0.21
23. 07:42:14 NYSE
Range: 32.62 / 32.69

EA SERIES TRUST STRIVE

29.36
0.31% 0.09
23. 07:31:00 NYSE
Range: 29.27 / 29.36

EA SERIES TRUST STRIVE

42.68
-0.88% -0.38
23. 07:44:02 NYSE
Range: 42.49 / 42.68

EA SERIES TRUST STRIVE

27.93
-0.40% -0.11
23. 07:42:13 NYSE
Range: 27.93 / 27.96

EA SERIES TRUST STRIVE

28.71
-0.59% -0.17
23. 07:53:23 NYSE
Range: 28.60 / 28.74

EA SERIES TRUST STRIVE

25.33
-0.04% -0.01
22. 13:30:01 NYSE
Range: 25.33 / 25.39

EA SERIES TRUST STRIVE

19.86
0.12% 0.02
23. 07:13:01 NYSE
Range: 19.86 / 19.87

EA SERIES TRUST STRIVE

29.48
-0.53% -0.16
23. 07:47:26 NYSE
Range: 29.42 / 29.48

EA SERIES TRUST TBG DI

31.07
-0.70% -0.22
23. 07:55:51 NYSE
Range: 31.05 / 31.13

EAGLE BANCORP INC. -

17.17
-2.05% -0.36
23. 07:54:24 NASDAQ
Range: 17.01 / 17.30

EAGLE BANCORP MONTANA

16.93
-0.56% -0.09
23. 07:47:18 NASDAQ
Range: 16.85 / 17.03

EAGLE FINANCIAL SERVIC

31.44
1.16% 0.36
23. 07:35:29 NASDAQ
Range: 31.00 / 31.50

EAGLE MATERIALS INC CO

212.97
-0.33% -0.69
23. 07:55:01 NYSE
Range: 208.98 / 213.48

EAGLE POINT CREDIT COM

7.4650
0.34% 0.0250
23. 07:56:33 NYSE
Range: 7.3746 / 7.4865

EAGLE POINT CREDIT COM

22.34
0.09% 0.02
23. 07:40:57 NYSE
Range: 22.34 / 22.42

EAGLE POINT CREDIT COM

24.92
0.04% 0.01
23. 07:46:30 NYSE
Range: 24.91 / 24.95

EAGLE POINT CREDIT COM

24.77
0.07% 0.02
23. 07:35:03 NYSE
Range: 24.65 / 24.77

EAGLE POINT CREDIT COM

22.92
0.31% 0.07
22. 13:30:00 NYSE
Range: 22.90 / 22.95

EAGLE POINT CREDIT COM

23.25
-0.09% -0.02
22. 13:30:00 NYSE
Range: 23.00 / 23.25

EAGLE POINT CREDIT COM

24.70
0.20% 0.05
22. 13:30:00 NYSE
Range: 24.65 / 25.00

EAGLE POINT INCOME COM

14.44
0.61% 0.09
23. 07:56:15 NYSE
Range: 14.26 / 14.44

EAGLE POINT INCOME COM

24.37
0.49% 0.12
23. 07:33:26 NYSE
Range: 24.37 / 24.37

EAGLE POINT INCOME COM

24.90
0.08% 0.02
23. 07:44:01 NYSE
Range: 24.88 / 24.90

EAGLE POINT INCOME COM

25.07
0.04% 0.01
23. 07:31:26 NYSE
Range: 25.02 / 25.07

EAGLE POINT INSTITUTIO

24.69
-0.12% -0.03
22. 13:30:01 NYSE
Range: 24.65 / 24.70

EARLYWORKS CO. LTD. -

2.0500
0.49% 0.0100
23. 07:28:06 NASDAQ
Range: 1.9117 / 2.0500

EAST WEST BANCORP INC

89.90
-1.15% -1.05
23. 07:56:41 NASDAQ
Range: 88.26 / 90.21

EASTERLY GOVERNMENT PR

20.80
-0.76% -0.16
23. 07:56:25 NYSE
Range: 20.73 / 20.90

EASTERN BANKSHARES IN

14.71
-1.18% -0.18
23. 07:56:42 NASDAQ
Range: 14.61 / 14.78

EASTERN COMPANY (THE)

23.07
-0.65% -0.15
23. 06:30:19 NASDAQ
Range: 23.07 / 23.07

EASTGROUP PROPERTIES

163.94
-1.24% -2.05
23. 07:56:45 NYSE
Range: 163.68 / 165.95
Share on,