Markets
All stocks

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

25.18
2.61% 0.64
25. 12:33:19 NASDAQ
Range: 24.64 / 25.64

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0050
8.15% 0.0757
25. 12:34:43 NASDAQ
Range: 0.9408 / 1.0900

ENNIS INC. COMMON STOCK

21.22
1.24% 0.26
25. 12:31:41 NYSE
Range: 21.06 / 21.49

ENOVA INTERNATIONAL INC. COMMON STOCK

106.77
1.94% 2.03
25. 12:29:10 NYSE
Range: 105.33 / 107.45

ENOVIS CORPORATION COMMON STOCK

47.65
2.10% 0.98
25. 12:34:18 NYSE
Range: 47.25 / 48.29

ENOVIX CORPORATION - COMMON STOCK

9.6600
2.44% 0.2300
25. 12:35:19 NASDAQ
Range: 9.3150 / 9.8600

ENPHASE ENERGY INC. - COMMON STOCK

70.50
6.35% 4.21
25. 12:35:15 NASDAQ
Range: 67.61 / 72.56

ENPRO INC. COMMON STOCK

187.36
1.70% 3.14
25. 12:35:05 NYSE
Range: 184.69 / 188.94

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19.98
2.04% 0.40
25. 12:27:34 NASDAQ
Range: 19.72 / 20.04

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.30
2.12% 0.42
25. 11:54:33 NASDAQ
Range: 20.10 / 20.52

ENSTAR GROUP LIMITED - ORDINARY SHARES

325.78
0.33% 1.07
25. 12:08:27 NASDAQ
Range: 325.50 / 326.50

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

0.4610
7.21% 0.0310
25. 12:33:02 NASDAQ
Range: 0.4500 / 0.5000

ENTEGRIS INC. - COMMON STOCK

108.59
1.26% 1.35
25. 12:34:20 NASDAQ
Range: 108.00 / 109.87

ENTERA BIO LTD. - ORDINARY SHARES

1.6600
4.40% 0.0700
25. 12:24:36 NASDAQ
Range: 1.6200 / 1.6700

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

22.38
0.72% 0.16
25. 12:33:51 NYSE
Range: 22.38 / 22.57

ENTERGY CORPORATION COMMON STOCK

150.99
-0.05% -0.07
25. 12:35:08 NYSE
Range: 150.27 / 152.67

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

22.32
1.36% 0.30
25. 12:04:50 NYSE
Range: 22.25 / 22.43

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

22.29
0.88% 0.20
25. 12:07:46 NYSE
Range: 22.22 / 22.53

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

22.99
0.00% 0.00
22. 16:29:58 NYSE
Range: 22.99 / 22.99

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

23.55
0.56% 0.13
25. 12:11:56 NYSE
Range: 23.54 / 23.59

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.4700
3.68% 0.0167
25. 12:08:48 NASDAQ
Range: 0.4533 / 0.4900

ENTERPRISE BANCORP INC - COMMON STOCK

37.83
2.60% 0.96
25. 12:07:46 NASDAQ
Range: 36.97 / 38.00

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

61.94
1.98% 1.20
25. 12:30:39 NASDAQ
Range: 60.95 / 63.13

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20.63
0.65% 0.13
25. 12:05:38 NASDAQ
Range: 20.63 / 20.85

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32.50
-0.97% -0.32
25. 12:35:04 NYSE
Range: 32.50 / 33.22

ENTRADA THERAPEUTICS INC. - COMMON STOCK

19.24
2.34% 0.44
25. 12:33:10 NASDAQ
Range: 19.12 / 19.71

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.4700
-1.20% -0.0300
25. 12:33:45 NYSE
Range: 2.4650 / 2.5300

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.3399
1.98% 0.0066
25. 12:32:18 NASDAQ
Range: 0.3250 / 0.3669

ENVESTNET INC COMMON STOCK

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50

ENVIRI CORPORATION COMMON STOCK

7.4900
1.77% 0.1300
25. 12:34:47 NYSE
Range: 7.4311 / 7.6900

ENVIROTECH VEHICLES INC. - COMMON STOCK

1.4089
0.64% 0.0089
25. 12:15:26 NASDAQ
Range: 1.4000 / 1.5200

ENVISTA HOLDINGS CORPORATION COMMON STOCK

22.05
2.65% 0.57
25. 12:35:02 NYSE
Range: 21.77 / 22.47

ENVIVA INC. COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

2.1400
-1.83% -0.0400
25. 12:22:12 NASDAQ
Range: 2.0900 / 2.2600

ENVOY MEDICAL INC. - WARRANT

0.0628
4.67% 0.0028
21. 16:45:00 NASDAQ
Range: 0.0628 / 0.0650

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.4250
0.44% 0.0150
25. 12:30:54 NASDAQ
Range: 3.3612 / 3.4400

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.9999
3.08% 0.0299
25. 12:31:52 NYSE
Range: 0.9451 / 1.0000

EOG RESOURCES INC. COMMON STOCK

133.30
-2.24% -3.05
25. 12:35:18 NYSE
Range: 133.17 / 137.20

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

2.6550
-1.67% -0.0450
25. 12:35:05 NASDAQ
Range: 2.5900 / 2.7700

EOS ENERGY ENTERPRISES INC. - WARRANT

0.1525
-13.60% -0.0240
25. 12:10:11 NASDAQ
Range: 0.1425 / 0.1700
Share on,