Markets
All stocks

EDIBLE GARDEN AG INCOR

0.1532
13.48% 0.0182
23. 13:45:00 NASDAQ
Range: 0.1351 / 0.1930

EDISON INTERNATIONAL C

56.64
0.75% 0.42
23. 13:30:00 NYSE
Range: 55.56 / 56.81

EDITAS MEDICINE INC.

1.5500
-4.32% -0.0700
23. 13:45:00 NASDAQ
Range: 1.5100 / 1.5900

EDUCATIONAL DEVELOPMEN

1.3500
1.03% 0.0137
23. 13:45:00 NASDAQ
Range: 1.3000 / 1.4100

EDWARDS LIFESCIENCES C

74.99
0.27% 0.20
23. 13:30:00 NYSE
Range: 74.20 / 75.15

EGAIN CORPORATION - CO

5.5300
-1.25% -0.0700
23. 13:45:00 NASDAQ
Range: 5.4950 / 5.8500

EGH ACQUISITION CORP.

10.09
-0.05% -0.01
21. 13:45:00 NASDAQ
Range: 10.09 / 10.09

EHANG HOLDINGS LIMITED

16.96
-2.19% -0.38
23. 13:45:00 NASDAQ
Range: 16.51 / 17.29

EHEALTH INC. - COMMON

4.3500
-2.90% -0.1300
23. 13:45:00 NASDAQ
Range: 4.2801 / 4.4500

E-HOME HOUSEHOLD SERVI

0.1010
15.96% 0.0139
23. 13:45:00 NASDAQ
Range: 0.0873 / 0.1646

EIGHTCO HOLDINGS INC.

1.2400
-2.36% -0.0300
23. 13:45:00 NASDAQ
Range: 1.2284 / 1.3100

EKSO BIONICS HOLDINGS

0.2798
0.43% 0.0012
23. 13:45:00 NASDAQ
Range: 0.2658 / 0.2942

EL PASO CORPORATION PR

48.67
-0.45% -0.22
23. 13:30:00 NYSE
Range: 48.67 / 48.67

EL POLLO LOCO HOLDINGS

9.1300
1.39% 0.1250
23. 13:45:00 NASDAQ
Range: 8.8700 / 9.1600

ELANCO ANIMAL HEALTH I

12.66
-0.08% -0.01
23. 13:30:00 NYSE
Range: 12.40 / 12.74

ELASTIC N.V. ORDINARY

92.25
-0.81% -0.75
23. 13:30:00 NYSE
Range: 90.00 / 92.89

ELBIT SYSTEMS LTD. - O

378.93
0.64% 2.40
23. 13:45:00 NASDAQ
Range: 373.17 / 381.68

ELDORADO GOLD CORPORAT

19.81
1.90% 0.37
23. 13:30:00 NYSE
Range: 19.37 / 19.99

ELDRIDGE AAA CLO ETF

25.56
0.14% 0.04
23. 13:30:02 NYSE
Range: 25.51 / 25.56

ELDRIDGE BBB-B CLO ETF

26.75
0.15% 0.04
23. 13:30:02 NYSE
Range: 26.69 / 26.77

ELECTRA BATTERY MATERI

1.0300
-2.37% -0.0250
23. 13:45:00 NASDAQ
Range: 1.0300 / 1.0700

ELECTROCORE INC. - CO

4.9700
-1.00% -0.0500
23. 13:45:00 NASDAQ
Range: 4.8900 / 5.3500

ELECTRONIC ARTS INC. -

146.89
0.18% 0.26
23. 13:45:00 NASDAQ
Range: 146.46 / 147.93

ELECTRO-SENSORS INC.

4.0700
3.04% 0.1200
23. 13:45:00 NASDAQ
Range: 3.8685 / 4.0800

ELECTROVAYA INC. - COM

3.1000
-0.32% -0.0100
23. 13:45:00 NASDAQ
Range: 3.0200 / 3.1250

ELEDON PHARMACEUTICALS

3.0500
0.99% 0.0300
23. 13:45:00 NASDAQ
Range: 3.0000 / 3.1100

ELEMENT SOLUTIONS INC.

21.40
-0.88% -0.19
23. 13:30:00 NYSE
Range: 20.99 / 21.55

ELEVANCE HEALTH INC.

372.27
-3.18% -12.24
23. 13:30:01 NYSE
Range: 368.75 / 386.29

ELEVATION ONCOLOGY IN

0.3157
-1.65% -0.0053
23. 13:45:00 NASDAQ
Range: 0.3156 / 0.3218

ELEVATION SERIES TRUST

28.46
0.56% 0.16
23. 13:30:01 NYSE
Range: 28.46 / 28.46

ELEVATION SERIES TRUST

33.52
0.38% 0.13
23. 13:30:01 NYSE
Range: 32.79 / 33.52

ELEVATION SERIES TRUST

29.15
-0.82% -0.24
23. 13:30:00 NYSE
Range: 29.03 / 29.22

ELEVATION SERIES TRUST

53.20
-0.07% -0.04
23. 13:30:00 NYSE
Range: 53.20 / 53.20

ELI LILLY AND COMPANY

713.71
-0.21% -1.49
23. 13:30:00 NYSE
Range: 709.00 / 719.64

ELICIO THERAPEUTICS I

5.6600
9.90% 0.5100
23. 13:45:00 NASDAQ
Range: 5.2400 / 5.6600

ELLINGTON CREDIT COMPA

5.5800
0.72% 0.0400
23. 13:30:00 NYSE
Range: 5.5100 / 5.6450

ELLINGTON FINANCIAL IN

12.60
-0.47% -0.06
23. 13:30:00 NYSE
Range: 12.53 / 12.72

ELME COMMUNITIES COMMO

15.60
-0.70% -0.11
23. 13:30:01 NYSE
Range: 15.58 / 15.79

ELONG POWER HOLDING LI

4.8600
-2.02% -0.1000
23. 13:45:00 NASDAQ
Range: 4.5500 / 5.0064

ELTEK LTD. - ORDINARY

10.01
1.11% 0.11
23. 13:45:00 NASDAQ
Range: 9.74 / 10.01
Share on,