Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.74
-0.06% -0.02
20. 15:30:02 NYSE
Range: 34.71 / 34.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.63
0.06% 0.02
20. 15:30:02 NYSE
Range: 31.60 / 31.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.00
-0.03% -0.01
20. 15:30:02 NYSE
Range: 34.00 / 34.00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.07
0.02% 0.01
20. 15:30:02 NYSE
Range: 31.03 / 31.08

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.58
-0.15% -0.05
20. 15:30:02 NYSE
Range: 33.49 / 33.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.52
-0.15% -0.05
20. 15:30:02 NYSE
Range: 31.47 / 31.53

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.49
-0.10% -0.03
20. 15:30:00 NYSE
Range: 31.07 / 31.49

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.49
-0.06% -0.02
20. 15:30:00 NYSE
Range: 29.41 / 29.49

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.90
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 10.90 / 11.00

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2371
-12.19% -0.0329
20. 15:45:00 NASDAQ
Range: 0.2300 / 0.2700

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.30
2.63% 0.29
11. 15:45:00 NASDAQ
Range: 11.30 / 11.30

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.80
-1.75% -0.21
20. 15:45:00 NASDAQ
Range: 11.71 / 12.00

AIMFINITY INVESTMENT CORP. I - UNIT

12.04
-0.58% -0.07
18. 15:45:00 NASDAQ
Range: 12.04 / 12.04

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0251
2.45% 0.0006
20. 15:45:00 NASDAQ
Range: 0.0249 / 0.0251

AINOS INC. - COMMON STOCK

0.6321
-4.23% -0.0279
20. 15:45:00 NASDAQ
Range: 0.5598 / 0.6585

AINOS INC. - WARRANTS

0.1116
-5.26% -0.0062
19. 15:45:00 NASDAQ
Range: 0.1116 / 0.1594

AIR LEASE CORPORATION CLASS A COMMON STOCK

50.61
-1.02% -0.52
20. 15:30:00 NYSE
Range: 49.40 / 51.24

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

314.28
-0.87% -2.77
20. 15:30:00 NYSE
Range: 313.47 / 317.70

AIR T INC. - COMMON STOCK

19.72
-0.40% -0.08
20. 15:45:00 NASDAQ
Range: 19.72 / 19.72

AIR T INC. - TRUST PREFERRED SECURITIES

17.31
0.58% 0.10
20. 15:45:00 NASDAQ
Range: 16.94 / 17.31

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.30
-0.09% -0.02
20. 15:45:00 NASDAQ
Range: 22.30 / 22.32

AIRBNB INC. - CLASS A COMMON STOCK

155.31
-1.69% -2.67
20. 15:45:00 NASDAQ
Range: 152.47 / 157.75

AIRGAIN INC. - COMMON STOCK

6.8200
-2.57% -0.1800
20. 15:45:00 NASDAQ
Range: 6.8200 / 7.1200

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

8.1200
1.00% 0.0800
20. 15:45:00 NASDAQ
Range: 7.8150 / 8.2100

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.2000
-0.83% -0.0100
20. 15:45:00 NASDAQ
Range: 1.2000 / 1.2000

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.5190
5.92% 0.0290
20. 15:45:00 NASDAQ
Range: 0.4905 / 0.5370

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

5.8300
0.87% 0.0500
20. 15:45:00 NASDAQ
Range: 5.5100 / 6.0800

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

5.0250
-6.42% -0.3450
20. 15:45:00 NASDAQ
Range: 4.8000 / 5.2801

AIRSHIP AI HOLDINGS INC - WARRANTS

1.7500
-10.26% -0.2000
20. 15:45:00 NASDAQ
Range: 1.6800 / 1.9200

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3399
4.84% 0.0157
20. 15:45:00 NASDAQ
Range: 0.3300 / 0.3439

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

98.03
-2.22% -2.23
20. 15:45:00 NASDAQ
Range: 97.22 / 100.66

AKANDA CORP. - COMMON SHARES

1.7200
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 1.7000 / 1.7500

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.0550
-0.47% -0.0050
20. 15:45:00 NASDAQ
Range: 1.0400 / 1.0800

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.9100
-3.54% -0.0700
20. 15:45:00 NASDAQ
Range: 1.8750 / 1.9800

AKERO THERAPEUTICS INC. - COMMON STOCK

50.58
-0.18% -0.09
20. 15:45:00 NASDAQ
Range: 50.12 / 51.39

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.0600
-6.36% -0.1400
20. 15:45:00 NASDAQ
Range: 2.0600 / 2.1600

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3300
-0.52% -0.0070
20. 15:45:00 NASDAQ
Range: 1.3000 / 1.4500

ALAMO GROUP INC. COMMON STOCK

188.30
-0.30% -0.57
20. 15:30:00 NYSE
Range: 186.08 / 189.24

ALAMOS GOLD INC. CLASS A COMMON SHARES

23.27
2.60% 0.59
20. 15:30:00 NYSE
Range: 22.82 / 24.27

ALARM.COM HOLDINGS INC. - COMMON STOCK

60.56
-0.28% -0.17
20. 15:45:00 NASDAQ
Range: 59.92 / 61.25
Share on,