Markets
All stocks

AGREE REALTY CORPORATION COMMON STOCK

60.75
0.56% 0.34
21. 14:59:58 NYSE
Range: 60.23 / 60.90

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.24
0.15% 0.01
21. 14:57:49 NASDAQ
Range: 10.22 / 10.24

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.34
-0.39% -0.04
20. 13:09:54 NASDAQ
Range: 10.29 / 10.70

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1900
0.00% 0.0000
15. 13:09:24 NASDAQ
Range: 0.1800 / 0.1900

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1520
17.19% 0.0223
21. 14:59:56 NASDAQ
Range: 0.1350 / 0.1908

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0058
-46.30% -0.0050
17. 10:02:52 NASDAQ
Range: 0.0058 / 0.0058

AGRIFY CORPORATION - COMMON STOCK

0.3680
18.82% 0.0583
21. 14:59:58 NASDAQ
Range: 0.3001 / 0.4099

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.33
0.00% 0.00
21. 11:53:27 NASDAQ
Range: 10.33 / 10.33

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1771
0.00% 0.0000
21. 11:36:37 NASDAQ
Range: 0.1771 / 0.1771

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.47
0.00% 0.00
21. 12:08:45 NASDAQ
Range: 10.46 / 10.48

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.73
-0.17% -0.02
08. 13:49:49 NASDAQ
Range: 11.72 / 11.90

AILERON THERAPEUTICS INC. - COMMON STOCK

3.7700
2.17% 0.0800
21. 14:59:56 NASDAQ
Range: 3.4800 / 3.7700

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

25.29
0.21% 0.05
21. 14:09:03 NYSE
Range: 25.23 / 25.29

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.54
0.05% 0.01
21. 13:41:43 NYSE
Range: 26.52 / 26.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26.35
0.03% 0.01
21. 12:08:32 NYSE
Range: 26.30 / 26.35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.12
0.05% 0.01
21. 14:45:48 NYSE
Range: 28.00 / 28.14

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

25.86
0.34% 0.09
21. 14:39:25 NYSE
Range: 25.77 / 25.86

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.44
0.09% 0.03
21. 13:33:02 NYSE
Range: 28.40 / 28.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.58
0.04% 0.01
21. 14:50:17 NYSE
Range: 27.51 / 27.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.57
0.05% 0.01
21. 13:41:42 NYSE
Range: 30.56 / 30.62

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.40
0.08% 0.02
21. 13:10:56 NYSE
Range: 29.38 / 29.40

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.31
0.01% 0.00
21. 14:15:24 NYSE
Range: 31.28 / 31.36

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.29
0.07% 0.02
21. 14:46:35 NYSE
Range: 29.21 / 29.32

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.67
-0.02% -0.01
21. 12:08:32 NYSE
Range: 29.67 / 29.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.08
0.00% 9.99999999997669E-05
21. 11:30:56 NYSE
Range: 28.08 / 28.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.92
0.08% 0.03
21. 13:52:27 NYSE
Range: 30.90 / 30.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.04
0.10% 0.03
21. 14:59:53 NYSE
Range: 29.00 / 29.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.77
0.18% 0.05
21. 14:48:32 NYSE
Range: 30.72 / 30.79

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.81
0.18% 0.05
21. 14:59:28 NYSE
Range: 28.74 / 28.81

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.80
-0.08% -0.03
16. 13:00:52 NYSE
Range: 30.80 / 30.80

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.56
0.00% 0.00
21. 14:48:32 NYSE
Range: 29.55 / 29.58

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.54
-0.02% 0.00
21. 11:17:52 NYSE
Range: 28.54 / 28.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.53
-0.04% -0.01
21. 10:47:23 NYSE
Range: 27.53 / 27.53

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.31
0.00% 0.00
21. 14:59:44 NASDAQ
Range: 10.31 / 10.31

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2200
2.33% 0.0050
07. 11:16:53 NASDAQ
Range: 0.2200 / 0.2200

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.43
-0.19% -0.02
21. 14:59:36 NASDAQ
Range: 10.43 / 10.43

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.28
0.53% 0.06
21. 13:22:00 NASDAQ
Range: 11.28 / 11.28

AIMFINITY INVESTMENT CORP. I - UNIT

11.22
0.00% 0.00
21. 08:30:08 NASDAQ
Range: 11.22 / 11.22

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0106
-54.89% -0.0129
14. 14:46:25 NASDAQ
Range: 0.0106 / 0.0126

AINOS INC. - COMMON STOCK

1.0000
0.00% 0.0000
21. 14:59:47 NASDAQ
Range: 0.9800 / 1.0253
Share on,