Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.12
0.16% 0.05
13. 16:30:02 NYSE
Range: 31.03 / 31.12

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.18
0.12% 0.04
13. 16:30:02 NYSE
Range: 33.03 / 33.18

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.59
0.10% 0.03
13. 16:30:02 NYSE
Range: 30.46 / 30.59

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.54
0.14% 0.05
13. 16:30:02 NYSE
Range: 32.41 / 32.54

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.88
0.12% 0.04
13. 16:30:02 NYSE
Range: 30.73 / 30.88

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.50
0.16% 0.05
13. 16:30:00 NYSE
Range: 30.50 / 30.50

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.83
0.05% 0.02
13. 16:30:00 NYSE
Range: 28.71 / 28.84

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.85
1.21% 0.13
13. 16:45:00 NASDAQ
Range: 10.85 / 10.85

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.1600
-11.11% -0.0200
10. 16:45:00 NASDAQ
Range: 0.1600 / 0.1600

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.95
-0.77% -0.09
11. 16:45:00 NASDAQ
Range: 10.95 / 10.95

AIMFINITY INVESTMENT CORP. I - SUBUNIT

12.13
2.97% 0.35
02. 16:30:00 NASDAQ
Range: 12.13 / 12.24

AIMFINITY INVESTMENT CORP. I - UNIT

12.27
-5.54% -0.72
13. 16:45:00 NASDAQ
Range: 11.63 / 12.27

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0215
0.47% 9.99999999999994E-05
10. 16:45:00 NASDAQ
Range: 0.0213 / 0.0218

AINOS INC. - COMMON STOCK

0.5801
-18.30% -0.1299
13. 16:45:00 NASDAQ
Range: 0.5521 / 0.7400

AINOS INC. - WARRANTS

0.1900
11.76% 0.0200
13. 16:45:00 NASDAQ
Range: 0.1900 / 0.1900

AIR LEASE CORPORATION CLASS A COMMON STOCK

45.11
0.18% 0.08
13. 16:30:00 NYSE
Range: 44.37 / 45.34

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

301.74
2.95% 8.66
13. 16:30:00 NYSE
Range: 292.93 / 302.03

AIR T INC. - COMMON STOCK

19.08
-4.07% -0.81
13. 16:45:00 NASDAQ
Range: 18.85 / 20.06

AIR T INC. - TRUST PREFERRED SECURITIES

17.26
-1.03% -0.18
13. 16:45:00 NASDAQ
Range: 17.24 / 17.60

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.06
0.09% 0.02
13. 16:45:00 NASDAQ
Range: 22.03 / 22.08

AIRBNB INC. - CLASS A COMMON STOCK

128.85
-0.60% -0.78
13. 16:45:00 NASDAQ
Range: 128.08 / 130.13

AIRGAIN INC. - COMMON STOCK

6.0000
-7.12% -0.4600
13. 16:45:00 NASDAQ
Range: 5.9000 / 6.6238

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.8700
0.64% 0.0500
13. 16:45:00 NASDAQ
Range: 7.3500 / 8.2700

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

1.2500
4.17% 0.0500
13. 16:45:00 NASDAQ
Range: 0.9001 / 1.2500

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.4401
-5.86% -0.0274
13. 16:45:00 NASDAQ
Range: 0.4200 / 0.4680

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

4.7900
-19.90% -1.1900
13. 16:45:00 NASDAQ
Range: 3.8300 / 5.0600

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.1700
-9.74% -0.4500
13. 16:45:00 NASDAQ
Range: 3.8600 / 4.4000

AIRSHIP AI HOLDINGS INC - WARRANTS

1.3100
-12.67% -0.1900
13. 16:45:00 NASDAQ
Range: 1.2800 / 1.5000

AIX INC. - AMERICAN DEPOSITARY SHARES

0.3400
-20.63% -0.0884
13. 16:45:00 NASDAQ
Range: 0.3300 / 0.4310

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

89.61
0.76% 0.68
13. 16:45:00 NASDAQ
Range: 88.50 / 90.16

AKANDA CORP. - COMMON SHARES

1.6300
4.49% 0.0700
13. 16:45:00 NASDAQ
Range: 1.4800 / 1.6300

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2100
-0.41% -0.0050
13. 16:45:00 NASDAQ
Range: 1.1400 / 1.2391

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8700
6.86% 0.1200
13. 16:45:00 NASDAQ
Range: 1.7150 / 1.9750

AKERO THERAPEUTICS INC. - COMMON STOCK

22.63
-8.90% -2.21
13. 16:45:00 NASDAQ
Range: 22.36 / 24.54

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.9300
-3.30% -0.1000
13. 16:45:00 NASDAQ
Range: 2.7605 / 3.0850

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

1.3000
4.00% 0.0500
13. 16:45:00 NASDAQ
Range: 1.2000 / 1.4300

ALAMO GROUP INC. COMMON STOCK

176.40
2.02% 3.50
13. 16:30:00 NYSE
Range: 171.37 / 176.43

ALAMOS GOLD INC. CLASS A COMMON SHARES

19.16
-1.79% -0.35
13. 16:30:00 NYSE
Range: 18.96 / 19.32

ALARM.COM HOLDINGS INC. - COMMON STOCK

59.61
0.27% 0.16
13. 16:45:00 NASDAQ
Range: 58.67 / 59.71

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.30
-3.01% -0.32
13. 16:45:00 NASDAQ
Range: 10.11 / 10.55
Share on,