Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.67
0.59% 0.19
16. 16:30:02 NYSE
Range: 31.52 / 31.67

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.88
0.52% 0.15
16. 16:30:02 NYSE
Range: 29.88 / 29.88

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.32
0.51% 0.16
16. 16:30:02 NYSE
Range: 32.20 / 32.34

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.87
0.29% 0.09
16. 16:30:02 NYSE
Range: 30.47 / 30.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.07
0.48% 0.16
16. 16:30:01 NYSE
Range: 33.89 / 34.07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.25
0.25% 0.08
16. 16:30:01 NYSE
Range: 31.15 / 31.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.23
0.64% 0.21
16. 16:30:01 NYSE
Range: 33.23 / 33.23

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.05
0.48% 0.15
16. 16:30:01 NYSE
Range: 30.98 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.85
0.49% 0.17
16. 16:30:02 NYSE
Range: 34.85 / 34.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.87
0.32% 0.10
16. 16:30:02 NYSE
Range: 31.87 / 31.87

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.97
0.46% 0.16
16. 16:30:02 NYSE
Range: 33.84 / 33.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.61
0.39% 0.12
16. 16:30:02 NYSE
Range: 31.51 / 31.65

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.27
0.49% 0.16
16. 16:30:02 NYSE
Range: 33.11 / 33.29

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.52
0.34% 0.11
16. 16:30:02 NYSE
Range: 31.49 / 31.52

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.16
0.56% 0.17
16. 16:30:01 NYSE
Range: 31.12 / 31.16

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.46
0.30% 0.09
16. 16:30:01 NYSE
Range: 29.36 / 29.46

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

11.15
0.54% 0.06
16. 16:45:00 NASDAQ
Range: 11.14 / 11.15

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2212
0.00% 0.0000
16. 16:45:00 NASDAQ
Range: 0.2200 / 0.2212

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

11.25
0.36% 0.04
24. 16:45:00 NASDAQ
Range: 11.21 / 11.39

AIMFINITY INVESTMENT CORP. I - UNIT

19.26
17.08% 2.81
29. 16:45:00 NASDAQ
Range: 17.50 / 19.26

AINOS INC. - COMMON STOCK

0.5438
0.15% 0.0008
16. 16:45:00 NASDAQ
Range: 0.5375 / 0.5635

AINOS INC. - WARRANTS

0.2037
103.29% 0.1035
09. 10:30:26 NASDAQ
Range: 0.2037 / 0.2051

AIR LEASE CORPORATION CLASS A COMMON STOCK

57.45
0.09% 0.05
16. 16:30:01 NYSE
Range: 57.13 / 57.80

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

278.93
1.64% 4.51
16. 16:30:01 NYSE
Range: 272.39 / 278.97

AIR T INC. - COMMON STOCK

18.26
1.16% 0.21
16. 16:45:00 NASDAQ
Range: 16.25 / 18.26

AIR T INC. - TRUST PREFERRED SECURITIES

17.09
-0.41% -0.07
16. 16:45:00 NASDAQ
Range: 17.09 / 17.46

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.48
-0.04% -0.01
10. 16:45:00 NASDAQ
Range: 22.48 / 22.49

AIRBNB INC. - CLASS A COMMON STOCK

138.00
0.88% 1.21
16. 16:45:00 NASDAQ
Range: 136.21 / 138.45

AIRGAIN INC. - COMMON STOCK

4.1900
5.28% 0.2100
16. 16:45:00 NASDAQ
Range: 3.9800 / 4.2400

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

4.4200
-1.78% -0.0800
16. 16:45:00 NASDAQ
Range: 4.3950 / 4.6000

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.5900
-3.64% -0.0223
16. 16:45:00 NASDAQ
Range: 0.5300 / 0.6151

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.7496
-8.57% -0.0703
16. 16:45:00 NASDAQ
Range: 0.7300 / 0.8022

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

3.5700
0.56% 0.0200
16. 16:45:00 NASDAQ
Range: 3.4200 / 3.7200

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.4300
11.87% 0.4700
16. 16:45:00 NASDAQ
Range: 4.0100 / 4.5100

AIRSHIP AI HOLDINGS INC - WARRANTS

1.1900
13.33% 0.1400
16. 16:45:00 NASDAQ
Range: 1.0300 / 1.2000

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

78.03
1.99% 1.52
16. 16:45:00 NASDAQ
Range: 76.23 / 78.05

AKANDA CORP. - COMMON SHARES

1.2000
2.56% 0.0300
16. 16:45:00 NASDAQ
Range: 1.1700 / 1.2334

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.2700
-3.79% -0.0500
16. 16:45:00 NASDAQ
Range: 1.2200 / 1.3380

AKEBIA THERAPEUTICS INC. - COMMON STOCK

2.6100
2.76% 0.0700
16. 16:45:00 NASDAQ
Range: 2.5300 / 2.6400

AKERO THERAPEUTICS INC. - COMMON STOCK

38.87
-2.73% -1.09
16. 16:45:00 NASDAQ
Range: 38.74 / 40.50
Share on,