Markets
All stocks

AIM ETF PRODUCTS TRUST

29.00
0.24% 0.07
25. 15:30:00 NYSE
Range: 28.92 / 29.02

AIM ETF PRODUCTS TRUST

28.25
0.17% 0.05
25. 15:30:00 NYSE
Range: 28.25 / 28.25

AIM ETF PRODUCTS TRUST

30.14
0.15% 0.05
25. 15:30:00 NYSE
Range: 30.10 / 30.18

AIM ETF PRODUCTS TRUST

27.90
0.20% 0.06
25. 15:30:00 NYSE
Range: 27.86 / 27.92

AIMEI HEALTH TECHNOLOG

10.60
-0.19% -0.02
25. 15:45:01 NASDAQ
Range: 10.60 / 10.65

AIMEI HEALTH TECHNOLOG

0.2001
-12.92% -0.0297
18. 15:45:00 NASDAQ
Range: 0.2001 / 0.2120

AIMEI HEALTH TECHNOLOG

10.75
-2.27% -0.25
30. 14:47:46 NASDAQ
Range: 10.70 / 10.79

AIMFINITY INVESTMENT C

12.03
1.96% 0.23
25. 15:45:01 NASDAQ
Range: 12.03 / 12.03

AIMFINITY INVESTMENT C

0.0092
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.0092 / 0.0092

AIMFINITY INVESTMENT C

11.65
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.65 / 11.65

AINOS INC. - COMMON S

0.4513
-3.13% -0.0146
25. 15:45:01 NASDAQ
Range: 0.4400 / 0.4799

AIR LEASE CORPORATION

52.16
3.00% 1.52
25. 15:30:00 NYSE
Range: 51.02 / 52.31

AIR PRODUCTS AND CHEMI

333.97
0.64% 2.14
25. 15:30:00 NYSE
Range: 333.00 / 336.42

AIR T INC. - COMMON S

20.21
4.23% 0.82
25. 15:45:01 NASDAQ
Range: 18.74 / 20.22

AIR T INC. - TRUST PR

17.49
0.52% 0.09
25. 15:45:01 NASDAQ
Range: 17.32 / 17.80

AIR TRANSPORT SERVICES

21.95
-0.05% -0.01
25. 15:45:01 NASDAQ
Range: 21.95 / 22.02

AIRBNB INC. - CLASS A

140.93
2.61% 3.59
25. 15:45:01 NASDAQ
Range: 137.75 / 141.00

AIRGAIN INC. - COMMON

8.9400
-0.11% -0.0100
25. 15:45:01 NASDAQ
Range: 8.9400 / 9.3494

AIRJOULE TECHNOLOGIES

8.0000
5.82% 0.4400
25. 15:45:01 NASDAQ
Range: 7.7300 / 8.7500

AIRJOULE TECHNOLOGIES

0.8283
18.33% 0.1283
25. 15:45:01 NASDAQ
Range: 0.7200 / 0.9001

AIRNET TECHNOLOGY INC.

0.4886
-7.13% -0.0375
25. 15:45:01 NASDAQ
Range: 0.4849 / 0.5261

AIRSCULPT TECHNOLOGIES

7.2400
3.43% 0.2400
25. 15:45:01 NASDAQ
Range: 7.0300 / 7.3450

AIRSHIP AI HOLDINGS I

2.7300
11.89% 0.2900
25. 15:45:01 NASDAQ
Range: 2.4700 / 2.8799

AIRSHIP AI HOLDINGS I

0.4600
15.00% 0.0600
25. 15:45:01 NASDAQ
Range: 0.3500 / 0.4800

AIX INC. - AMERICAN DE

1.3800
9.52% 0.1200
25. 15:45:01 NASDAQ
Range: 1.2400 / 1.4110

AKAMAI TECHNOLOGIES I

94.64
1.87% 1.74
25. 15:45:01 NASDAQ
Range: 93.05 / 94.90

AKANDA CORP. - COMMON

1.5000
10.29% 0.1400
25. 15:45:01 NASDAQ
Range: 1.3800 / 1.6000

AKARI THERAPEUTICS PLC

1.0300
-20.77% -0.2700
25. 15:45:01 NASDAQ
Range: 1.0300 / 1.3138

AKEBIA THERAPEUTICS I

1.9300
2.66% 0.0500
25. 15:45:01 NASDAQ
Range: 1.8800 / 1.9700

AKERO THERAPEUTICS IN

31.77
-2.93% -0.96
25. 15:45:01 NASDAQ
Range: 31.73 / 33.30

AKOUSTIS TECHNOLOGIES

0.0909
-9.64% -0.0097
25. 15:45:01 NASDAQ
Range: 0.0800 / 0.0957

AKOYA BIOSCIENCES INC

2.1200
0.47% 0.0100
25. 15:45:01 NASDAQ
Range: 2.1100 / 2.3500

AKSO HEALTH GROUP - AM

0.8645
-1.82% -0.0160
25. 15:45:01 NASDAQ
Range: 0.8454 / 0.8800

ALAMO GROUP INC. COMM

202.61
2.28% 4.51
25. 15:30:00 NYSE
Range: 198.27 / 205.62

ALAMOS GOLD INC. CLASS

18.30
-3.02% -0.57
25. 15:30:00 NYSE
Range: 18.08 / 18.43

ALARM.COM HOLDINGS IN

64.86
4.08% 2.54
25. 15:45:01 NASDAQ
Range: 62.79 / 65.55

ALARUM TECHNOLOGIES LT

13.63
-10.33% -1.57
25. 15:45:01 NASDAQ
Range: 12.15 / 14.52

ALASKA AIR GROUP INC.

53.44
1.95% 1.02
25. 15:30:00 NYSE
Range: 52.74 / 53.78

ALAUNOS THERAPEUTICS

2.3600
-1.26% -0.0300
25. 15:45:01 NASDAQ
Range: 2.2000 / 2.5026

ALBANY INTERNATIONAL C

86.24
1.72% 1.46
25. 15:30:00 NYSE
Range: 85.03 / 88.13
Share on,