Markets
All stocks

ALIGOS THERAPEUTICS INC. - COMMON STOCK

5.8400
0.69% 0.0400
16. 16:45:00 NASDAQ
Range: 5.5700 / 6.0800

ALKAMI TECHNOLOGY INC. - COMMON STOCK

30.89
1.31% 0.40
16. 16:45:00 NASDAQ
Range: 30.28 / 31.08

ALKERMES PLC - ORDINARY SHARES

31.42
0.67% 0.21
16. 16:45:00 NASDAQ
Range: 30.76 / 31.48

ALLAKOS INC. - COMMON STOCK

0.3291
-0.06% -0.0002
14. 16:45:00 NASDAQ
Range: 0.3283 / 0.3295

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0400
2.97% 0.0300
16. 16:45:00 NASDAQ
Range: 0.9800 / 1.0400

ALLBIRDS INC. - CLASS A COMMON STOCK

6.9400
6.77% 0.4400
16. 16:45:00 NASDAQ
Range: 6.4301 / 7.0400

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

56.13
1.57% 0.87
16. 16:45:00 NASDAQ
Range: 54.76 / 56.81

ALLEGION PLC ORDINARY SHARES

145.64
1.91% 2.73
16. 16:30:01 NYSE
Range: 142.35 / 145.75

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

27.51
1.81% 0.49
16. 16:45:00 NASDAQ
Range: 26.89 / 27.56

ALLETE INC.

65.13
0.08% 0.05
16. 16:30:01 NYSE
Range: 65.02 / 65.17

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.9200
13.18% 0.3400
16. 16:45:00 NASDAQ
Range: 2.5700 / 3.2000

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1800
3.09% 0.0054
16. 16:45:00 NASDAQ
Range: 0.1750 / 0.2180

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.68
0.26% 0.07
16. 16:45:00 NASDAQ
Range: 26.48 / 26.83

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.80
-0.09% -0.01
16. 16:30:01 NYSE
Range: 10.80 / 10.89

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.73
0.72% 0.29
16. 16:30:01 NYSE
Range: 40.27 / 41.00

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.43
0.72% 0.08
16. 16:30:01 NYSE
Range: 10.40 / 10.45

ALLIANT ENERGY CORPORATION - COMMON STOCK

62.48
1.25% 0.77
16. 16:45:00 NASDAQ
Range: 61.49 / 62.51

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.49
0.28% 0.09
16. 16:30:01 NYSE
Range: 32.41 / 32.52

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.29
0.39% 0.15
16. 16:30:02 NYSE
Range: 38.18 / 38.29

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.63
0.39% 0.14
16. 16:30:01 NYSE
Range: 36.49 / 36.68

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.12
0.77% 0.31
16. 16:30:01 NYSE
Range: 39.88 / 40.12

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.85
0.57% 0.22
16. 16:30:02 NYSE
Range: 38.68 / 38.87

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.79
0.16% 0.05
16. 16:30:02 NYSE
Range: 32.77 / 32.79

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.20
0.50% 0.17
16. 16:30:01 NYSE
Range: 34.07 / 34.20

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.86
0.49% 0.17
16. 16:30:01 NYSE
Range: 35.71 / 35.86

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.16
0.25% 0.09
16. 16:30:02 NYSE
Range: 36.06 / 36.24

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.7800
1.28% 0.0225
16. 16:45:00 NASDAQ
Range: 1.6500 / 1.8200

ALLIENT INC. - COMMON STOCK

32.20
-1.74% -0.57
16. 16:45:00 NASDAQ
Range: 31.38 / 32.95

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

106.16
0.95% 1.00
16. 16:30:01 NYSE
Range: 105.10 / 106.35

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.1100
1.83% 0.0200
16. 16:45:00 NASDAQ
Range: 1.0600 / 1.1500

ALLOT LTD. - ORDINARY SHARES

8.2600
2.48% 0.2000
16. 16:45:00 NASDAQ
Range: 7.9200 / 8.4600

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.69
0.03% 0.01
16. 16:30:03 NYSE
Range: 24.69 / 24.72

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.59
-0.16% -0.04
16. 16:30:03 NYSE
Range: 24.59 / 24.59

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.85
0.00% 0.00
16. 16:30:03 NYSE
Range: 24.85 / 24.85

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

26.66
0.63% 0.17
16. 16:30:03 NYSE
Range: 26.66 / 26.66

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

25.53
0.88% 0.22
16. 16:30:03 NYSE
Range: 25.36 / 25.53

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.2400
0.96% 0.0500
16. 16:30:01 NYSE
Range: 5.1700 / 5.2439

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.70
-0.04% -0.01
16. 16:30:01 NYSE
Range: 25.57 / 25.71

ALLSTATE CORPORATION (THE) COMMON STOCK

209.06
1.85% 3.79
16. 16:30:01 NYSE
Range: 204.68 / 209.14

ALLURION TECHNOLOGIES INC. COMMON STOCK

3.1700
10.45% 0.3000
16. 16:30:01 NYSE
Range: 2.8700 / 3.2700
Share on,