Markets
All stocks

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.3600
3.03% 0.0400
24. 16:45:00 NASDAQ
Range: 1.2000 / 1.5400

ALLBIRDS INC. - CLASS A COMMON STOCK

6.4500
1.42% 0.0900
24. 16:45:00 NASDAQ
Range: 6.3000 / 6.8050

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

102.73
0.72% 0.73
24. 16:45:00 NASDAQ
Range: 100.13 / 104.11

ALLEGION PLC ORDINARY SHARES

132.53
-0.54% -0.72
24. 16:30:01 NYSE
Range: 132.20 / 133.75

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

24.35
-2.37% -0.59
24. 16:45:00 NASDAQ
Range: 24.20 / 24.91

ALLETE INC.

65.60
-0.15% -0.10
24. 16:30:01 NYSE
Range: 65.44 / 65.68

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

5.1300
-5.18% -0.2800
24. 16:45:00 NASDAQ
Range: 5.0500 / 5.3500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.2100
-17.65% -0.0450
24. 16:45:00 NASDAQ
Range: 0.2050 / 0.2467

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

29.24
1.25% 0.36
24. 16:45:00 NASDAQ
Range: 29.05 / 29.62

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.87
0.37% 0.04
24. 16:30:01 NYSE
Range: 10.84 / 10.88

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.73
1.29% 0.52
24. 16:30:01 NYSE
Range: 40.26 / 40.86

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.01
0.18% 0.02
24. 16:30:01 NYSE
Range: 10.96 / 11.02

ALLIANT ENERGY CORPORATION - COMMON STOCK

58.77
0.14% 0.08
24. 16:45:00 NASDAQ
Range: 58.45 / 59.08

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

33.10
0.06% 0.02
24. 16:30:01 NYSE
Range: 33.05 / 33.20

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

39.64
-0.10% -0.04
24. 16:30:02 NYSE
Range: 39.61 / 39.73

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

36.95
-0.03% -0.01
24. 16:30:01 NYSE
Range: 36.91 / 37.03

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

40.47
-0.06% -0.02
24. 16:30:01 NYSE
Range: 40.47 / 40.47

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

39.14
-0.18% -0.07
24. 16:30:02 NYSE
Range: 39.09 / 39.21

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

33.40
0.01% 0.00
24. 16:30:02 NYSE
Range: 33.38 / 33.44

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

34.19
-0.02% -0.01
24. 16:30:01 NYSE
Range: 34.14 / 34.22

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.67
-0.02% -0.01
24. 16:30:01 NYSE
Range: 35.65 / 35.72

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

36.14
0.06% 0.02
24. 16:30:02 NYSE
Range: 36.08 / 36.19

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0000
-5.66% -0.0600
24. 16:45:00 NASDAQ
Range: 0.9709 / 1.0500

ALLIENT INC. - COMMON STOCK

26.62
0.30% 0.08
24. 16:45:00 NASDAQ
Range: 26.21 / 26.74

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119.60
-0.62% -0.75
24. 16:30:01 NYSE
Range: 119.00 / 120.28

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

1.9400
3.19% 0.0600
24. 16:45:00 NASDAQ
Range: 1.8400 / 2.0350

ALLOT LTD. - ORDINARY SHARES

8.3150
0.30% 0.0250
24. 16:45:00 NASDAQ
Range: 7.9000 / 8.3400

ALLOVIR INC. - COMMON STOCK

10.11
-0.79% -0.08
24. 16:45:00 NASDAQ
Range: 9.88 / 10.46

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.53
0.16% 0.04
24. 16:30:03 NYSE
Range: 24.53 / 24.55

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.53
0.13% 0.03
24. 16:30:03 NYSE
Range: 24.53 / 24.54

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.86
0.08% 0.02
24. 16:30:03 NYSE
Range: 24.85 / 24.87

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0200
0.20% 0.0100
24. 16:30:01 NYSE
Range: 5.0100 / 5.0500

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.25
0.27% 0.07
24. 16:30:01 NYSE
Range: 26.11 / 26.25

ALLSTATE CORPORATION (THE) COMMON STOCK

186.07
0.76% 1.41
24. 16:30:01 NYSE
Range: 183.90 / 186.50

ALLURION TECHNOLOGIES INC. COMMON STOCK

8.6900
134.86% 4.9900
24. 16:30:01 NYSE
Range: 7.3904 / 16.0000

ALLY FINANCIAL INC. COMMON STOCK

39.01
-2.69% -1.08
24. 16:30:01 NYSE
Range: 38.83 / 40.03

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.6100
-0.55% -0.0200
08. 16:30:01 NYSE
Range: 3.5200 / 3.6700

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

278.76
1.17% 3.22
24. 16:45:00 NASDAQ
Range: 271.52 / 279.67

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

40.70
3.48% 1.37
24. 16:45:00 NASDAQ
Range: 36.62 / 41.15

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.35
0.09% 0.02
24. 16:45:00 NASDAQ
Range: 22.30 / 22.36
Share on,