Markets
All stocks

ALEXIS PRACTICAL TACTICAL ETF

29.00
0.44% 0.13
20. 10:38:10 NYSE
Range: 29.00 / 29.00

ALGER 35 ETF

20.77
-0.39% -0.08
21. 13:40:32 NYSE
Range: 20.74 / 20.83

ALGER MID CAP 40 ETF

16.28
-0.15% -0.02
21. 13:58:24 NYSE
Range: 16.20 / 16.28

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.1950
-0.30% -0.0250
21. 14:02:28 NASDAQ
Range: 8.0100 / 8.2700

ALGOMA STEEL GROUP INC. - WARRANT

1.2200
0.00% 0.0000
21. 10:13:24 NASDAQ
Range: 1.2200 / 1.2200

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.17
0.04% 0.01
21. 13:48:32 NYSE
Range: 25.11 / 25.17

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6375
-0.19% -0.0125
21. 14:02:47 NYSE
Range: 6.6000 / 6.7500

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.09
-0.56% -0.13
21. 13:58:46 NYSE
Range: 23.06 / 23.45

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

86.13
-2.44% -2.15
21. 14:02:46 NYSE
Range: 85.32 / 87.17

ALICO INC. - COMMON STOCK

27.00
0.00% 0.00
21. 13:41:21 NASDAQ
Range: 26.84 / 27.35

ALIGHT INC. CLASS A COMMON STOCK

8.0550
-1.41% -0.1150
21. 14:02:46 NYSE
Range: 8.0100 / 8.2200

ALIGN TECHNOLOGY INC. - COMMON STOCK

265.06
-0.89% -2.38
21. 14:01:30 NASDAQ
Range: 262.02 / 267.24

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

7.3800
2.22% 0.1600
21. 14:01:31 NASDAQ
Range: 7.2300 / 7.4600

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.6790
1.18% 0.0079
21. 13:59:55 NASDAQ
Range: 0.6500 / 0.7100

ALIMERA SCIENCES INC. - COMMON STOCK

3.1550
-0.16% -0.0050
21. 14:01:11 NASDAQ
Range: 3.0100 / 3.4000

ALKAMI TECHNOLOGY INC. - COMMON STOCK

28.61
-0.92% -0.27
21. 14:02:44 NASDAQ
Range: 28.41 / 29.03

ALKERMES PLC - ORDINARY SHARES

24.34
-0.16% -0.04
21. 14:02:35 NASDAQ
Range: 24.11 / 24.57

ALLAKOS INC. - COMMON STOCK

1.4500
1.40% 0.0200
21. 14:02:13 NASDAQ
Range: 1.3800 / 1.4900

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.5740
-8.53% -0.0535
21. 14:02:29 NASDAQ
Range: 0.5550 / 0.6299

ALLBIRDS INC. - CLASS A COMMON STOCK

0.6975
-3.30% -0.0238
21. 14:02:08 NASDAQ
Range: 0.6900 / 0.7298

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

49.38
-1.95% -0.98
21. 14:02:18 NASDAQ
Range: 48.41 / 50.10

ALLEGION PLC ORDINARY SHARES

123.63
0.32% 0.39
21. 14:02:46 NYSE
Range: 121.69 / 123.70

ALLEGO N.V. ORDINARY SHARE

0.9900
2.06% 0.0200
21. 13:59:06 NYSE
Range: 0.9600 / 1.0600

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

28.76
-4.29% -1.29
21. 14:02:25 NASDAQ
Range: 28.56 / 29.66

ALLETE INC.

63.55
-0.16% -0.10
21. 14:00:12 NYSE
Range: 63.47 / 63.85

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.4500
-1.61% -0.0400
21. 13:55:10 NASDAQ
Range: 2.3000 / 2.5500

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-59.60% -0.0298
22. 10:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.15
0.39% 0.09
21. 14:02:26 NASDAQ
Range: 23.02 / 23.41

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.74
0.66% 0.07
21. 14:02:43 NYSE
Range: 10.67 / 10.75

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.99
0.24% 0.08
21. 14:01:43 NYSE
Range: 33.78 / 34.36

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.90
0.09% 0.01
21. 14:02:49 NYSE
Range: 10.88 / 10.91

ALLIANT ENERGY CORPORATION - COMMON STOCK

52.08
0.57% 0.30
21. 14:02:20 NASDAQ
Range: 51.70 / 52.31

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.87
-0.12% -0.04
21. 13:41:44 NYSE
Range: 29.80 / 29.91

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35.36
0.10% 0.03
21. 13:41:43 NYSE
Range: 35.33 / 35.40

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33.47
0.10% 0.04
21. 13:52:27 NYSE
Range: 33.41 / 33.50

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

36.55
0.14% 0.05
21. 12:13:51 NYSE
Range: 36.49 / 36.55

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.36
-0.11% -0.04
21. 09:28:55 NYSE
Range: 36.36 / 36.37

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.63
0.13% 0.04
21. 13:59:09 NYSE
Range: 30.57 / 30.65

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.82
0.04% 0.01
21. 13:56:53 NYSE
Range: 31.79 / 31.86

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

33.05
0.09% 0.03
21. 13:52:02 NYSE
Range: 33.00 / 33.05
Share on,