Markets
All stocks

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

9.8000
-2.97% -0.3000
24. 15:45:00 NASDAQ
Range: 9.6700 / 10.1300

ALASKA AIR GROUP INC. COMMON STOCK

69.95
1.60% 1.10
24. 15:30:01 NYSE
Range: 67.45 / 70.22

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.8200
-10.78% -0.2200
24. 15:45:00 NASDAQ
Range: 1.8100 / 2.0600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.94
0.19% 0.15
24. 15:30:01 NYSE
Range: 79.53 / 81.55

ALBEMARLE CORPORATION COMMON STOCK

88.76
-1.16% -1.04
24. 15:30:01 NYSE
Range: 88.47 / 91.41

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.91
0.66% 0.13
24. 15:30:01 NYSE
Range: 19.60 / 19.92

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.15
0.81% 0.09
24. 15:45:00 NASDAQ
Range: 11.09 / 11.15

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.20
2.03% 0.22
24. 15:45:00 NASDAQ
Range: 11.05 / 11.25

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
3.62% 0.0035
22. 15:45:00 NASDAQ
Range: 0.1001 / 0.1001

ALCOA CORPORATION COMMON STOCK

37.43
0.21% 0.08
24. 15:30:01 NYSE
Range: 36.70 / 37.85

ALCON INC. ORDINARY SHARES

88.96
-0.17% -0.15
24. 15:30:01 NYSE
Range: 88.20 / 89.38

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9813
0.01% 0.0013
24. 15:45:00 NASDAQ
Range: 9.9400 / 10.6088

ALDEL FINANCIAL II INC. - UNITS

10.15
0.50% 0.05
22. 15:45:00 NASDAQ
Range: 10.15 / 10.15

ALDEL FINANCIAL II INC. - WARRANTS

0.3300
16.40% 0.0465
24. 15:45:00 NASDAQ
Range: 0.3138 / 0.3300

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.1200
1.79% 0.0900
24. 15:45:00 NASDAQ
Range: 4.9400 / 5.1500

ALEANNA INC. - CLASS A COMMON STOCK

12.00
-8.95% -1.18
24. 15:45:00 NASDAQ
Range: 11.49 / 12.99

ALEANNA INC. - WARRANT

0.2850
9.57% 0.0249
24. 15:45:00 NASDAQ
Range: 0.2800 / 0.3300

ALECTOR INC. - COMMON STOCK

1.7900
-1.10% -0.0200
24. 15:45:00 NASDAQ
Range: 1.7650 / 1.8600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.83
-0.50% -0.10
24. 15:45:00 NASDAQ
Range: 19.63 / 20.04

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.64
0.92% 0.16
24. 15:30:01 NYSE
Range: 17.35 / 17.64

ALEXANDER'S INC. COMMON STOCK

192.12
-0.33% -0.63
24. 15:30:01 NYSE
Range: 189.40 / 192.40

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

101.63
1.17% 1.18
24. 15:30:01 NYSE
Range: 100.12 / 102.18

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 15:30:02 NYSE
Range: 31.52 / 31.57

ALEXIS PRACTICAL TACTICAL ETF

31.27
0.03% 0.01
24. 15:45:00 NASDAQ
Range: 31.17 / 31.28

ALGER 35 ETF

27.57
-0.52% -0.14
24. 15:30:01 NYSE
Range: 27.57 / 27.93

ALGER MID CAP 40 ETF

20.45
-0.49% -0.10
24. 15:30:01 NYSE
Range: 20.36 / 20.61

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.8500
2.55% 0.2200
24. 15:45:00 NASDAQ
Range: 8.6250 / 8.9600

ALGOMA STEEL GROUP INC. - WARRANT

1.4300
5.15% 0.0700
24. 15:45:00 NASDAQ
Range: 1.3400 / 1.4900

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.49
0.31% 0.08
24. 15:30:01 NYSE
Range: 25.41 / 25.59

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.4100
-0.45% -0.0200
24. 15:30:01 NYSE
Range: 4.3700 / 4.4500

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0378
10.85% 0.0037
24. 15:45:00 NASDAQ
Range: 0.0350 / 0.0395

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

89.14
3.53% 3.04
24. 15:30:01 NYSE
Range: 86.48 / 89.19

ALICO INC. - COMMON STOCK

31.09
-0.03% -0.01
24. 15:45:00 NASDAQ
Range: 30.59 / 31.09

ALIGHT INC. CLASS A COMMON STOCK

6.9300
-1.14% -0.0800
24. 15:30:01 NYSE
Range: 6.9100 / 7.0700

ALIGN TECHNOLOGY INC. - COMMON STOCK

233.30
-0.68% -1.59
24. 15:45:00 NASDAQ
Range: 226.12 / 234.40

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

14.97
2.75% 0.40
24. 15:45:00 NASDAQ
Range: 14.41 / 15.05

ALIGOS THERAPEUTICS INC. - COMMON STOCK

30.43
-4.91% -1.57
24. 15:45:00 NASDAQ
Range: 30.22 / 33.04

ALKAMI TECHNOLOGY INC. - COMMON STOCK

35.19
-1.10% -0.39
24. 15:45:00 NASDAQ
Range: 35.01 / 35.57

ALKERMES PLC - ORDINARY SHARES

31.19
-1.76% -0.56
24. 15:45:00 NASDAQ
Range: 30.97 / 31.74

ALLAKOS INC. - COMMON STOCK

1.2100
17.48% 0.1800
24. 15:45:00 NASDAQ
Range: 1.0400 / 1.2600
Share on,