Markets
All stocks

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

81.76
-0.43% -0.36
14. 10:45:02 NYSE
Range: 81.65 / 83.11

ALBEMARLE CORPORATION COMMON STOCK

105.52
-2.47% -2.67
14. 10:45:18 NYSE
Range: 104.65 / 109.16

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.24
0.73% 0.14
14. 10:45:12 NYSE
Range: 19.19 / 19.43

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.90
-0.09% -0.01
25. 11:57:52 NASDAQ
Range: 10.90 / 10.90

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

12.00
2.56% 0.30
14. 10:02:39 NASDAQ
Range: 11.69 / 12.00

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0803
0.25% 0.0002
07. 14:48:55 NASDAQ
Range: 0.0803 / 0.0803

ALCOA CORPORATION COMMON STOCK

41.44
2.08% 0.84
14. 10:45:21 NYSE
Range: 40.96 / 42.08

ALCON INC. ORDINARY SHARES

85.52
-2.25% -1.97
14. 10:45:02 NYSE
Range: 85.36 / 86.20

ALDEL FINANCIAL II INC. - UNITS

10.0000
0.10% 0.0100
14. 10:12:36 NASDAQ
Range: 10.0000 / 10.0000

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.4800
1.59% 0.0700
14. 10:44:14 NASDAQ
Range: 4.3300 / 4.5000

ALECTOR INC. - COMMON STOCK

5.0600
-1.27% -0.0650
14. 10:45:05 NASDAQ
Range: 4.9900 / 5.1600

ALERUS FINANCIAL CORPORATION - COMMON STOCK

22.65
0.04% 0.01
14. 10:25:09 NASDAQ
Range: 22.65 / 22.86

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

19.20
-0.72% -0.14
14. 10:44:41 NYSE
Range: 19.14 / 19.38

ALEXANDER'S INC. COMMON STOCK

219.85
-0.80% -1.77
14. 10:27:58 NYSE
Range: 219.70 / 223.95

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

108.30
-0.67% -0.73
14. 10:45:21 NYSE
Range: 107.98 / 108.96

ALEXIS PRACTICAL TACTICAL ETF

31.12
-0.03% -0.01
14. 10:28:27 NYSE
Range: 31.09 / 31.12

ALGER 35 ETF

24.81
-0.32% -0.08
14. 09:50:28 NYSE
Range: 24.80 / 25.21

ALGER MID CAP 40 ETF

19.22
1.06% 0.20
14. 10:33:35 NYSE
Range: 19.25 / 19.22

ALGOMA STEEL GROUP INC. - COMMON SHARES

10.90
-0.91% -0.10
14. 10:45:07 NASDAQ
Range: 10.90 / 11.11

ALGOMA STEEL GROUP INC. - WARRANT

2.0100
1.52% 0.0300
14. 10:45:07 NASDAQ
Range: 1.9400 / 2.0536

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.65
0.27% 0.07
14. 10:33:34 NYSE
Range: 25.55 / 25.66

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.8241
1.99% 0.0941
14. 10:45:11 NYSE
Range: 4.7300 / 4.8400

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.2371
-22.08% -0.0672
14. 10:45:00 NASDAQ
Range: 0.2316 / 0.3020

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

90.84
-1.26% -1.16
14. 10:45:20 NYSE
Range: 90.01 / 91.56

ALICO INC. - COMMON STOCK

25.74
-0.12% -0.03
14. 10:36:21 NASDAQ
Range: 25.74 / 25.90

ALIGHT INC. CLASS A COMMON STOCK

8.1500
-3.21% -0.2700
14. 10:45:09 NYSE
Range: 8.1200 / 8.3500

ALIGN TECHNOLOGY INC. - COMMON STOCK

215.62
0.27% 0.59
14. 10:44:19 NASDAQ
Range: 213.37 / 215.85

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

12.87
0.70% 0.09
14. 10:45:11 NASDAQ
Range: 12.61 / 12.98

ALIGOS THERAPEUTICS INC. - COMMON STOCK

19.08
-2.56% -0.50
14. 10:45:05 NASDAQ
Range: 15.66 / 19.75

ALKAMI TECHNOLOGY INC. - COMMON STOCK

37.22
-1.52% -0.57
14. 10:44:24 NASDAQ
Range: 36.65 / 37.85

ALKERMES PLC - ORDINARY SHARES

29.25
0.03% 0.01
14. 10:45:21 NASDAQ
Range: 28.98 / 29.30

ALLAKOS INC. - COMMON STOCK

1.2700
-2.31% -0.0300
14. 10:42:09 NASDAQ
Range: 1.2500 / 1.2900

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.4130
-2.55% -0.0370
14. 10:43:01 NASDAQ
Range: 1.3800 / 1.4500

ALLBIRDS INC. - CLASS A COMMON STOCK

8.2650
-0.54% -0.0450
14. 10:37:07 NASDAQ
Range: 8.2500 / 8.4200

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

76.13
2.13% 1.59
14. 10:45:15 NASDAQ
Range: 75.56 / 77.56

ALLEGION PLC ORDINARY SHARES

141.70
0.61% 0.86
14. 10:44:33 NYSE
Range: 140.96 / 142.40

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

20.02
-0.05% -0.01
14. 10:45:13 NASDAQ
Range: 19.77 / 20.29

ALLETE INC.

64.87
0.23% 0.15
14. 10:41:34 NYSE
Range: 64.68 / 64.87

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

4.5000
-2.81% -0.1300
14. 10:40:05 NASDAQ
Range: 4.5000 / 4.8053

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.1850
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.1680 / 0.1850
Share on,