Markets
All stocks

AIR LEASE CORPORATION CLASS A COMMON STOCK

48.91
-0.05% -0.02
21. 14:50:42 NYSE
Range: 48.67 / 49.04

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

264.90
-0.49% -1.31
21. 14:52:49 NYSE
Range: 263.72 / 267.25

AIR T INC. - COMMON STOCK

23.40
2.45% 0.56
21. 14:22:20 NASDAQ
Range: 22.70 / 23.96

AIR T INC. - TRUST PREFERRED SECURITIES

16.45
-0.30% -0.05
21. 14:02:08 NASDAQ
Range: 16.25 / 16.50

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

14.26
-2.60% -0.38
21. 14:52:34 NASDAQ
Range: 14.24 / 14.57

AIRBNB INC. - CLASS A COMMON STOCK

144.57
-1.23% -1.80
21. 14:52:50 NASDAQ
Range: 144.33 / 145.71

AIRGAIN INC. - COMMON STOCK

5.3100
4.12% 0.2100
21. 14:43:50 NASDAQ
Range: 5.1800 / 5.4100

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

1.0420
-4.40% -0.0480
21. 14:33:03 NASDAQ
Range: 1.0200 / 1.1250

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

3.8141
-11.51% -0.4959
21. 14:41:49 NASDAQ
Range: 3.7900 / 4.4400

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

4.7100
6.08% 0.2700
21. 14:46:25 NASDAQ
Range: 4.5000 / 4.8499

AIRSHIP AI HOLDINGS INC - WARRANTS

0.3600
0.56% 0.0020
21. 14:44:18 NASDAQ
Range: 0.3552 / 0.4037

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

94.69
-0.23% -0.22
21. 14:52:44 NASDAQ
Range: 94.42 / 95.33

AKANDA CORP. - COMMON SHARES

0.0952
-28.80% -0.0385
21. 14:52:50 NASDAQ
Range: 0.0935 / 0.1089

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.6000
5.26% 0.0800
21. 13:44:29 NASDAQ
Range: 1.5201 / 1.6000

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.1000
-4.35% -0.0500
21. 14:52:47 NASDAQ
Range: 1.1000 / 1.1600

AKERO THERAPEUTICS INC. - COMMON STOCK

20.30
0.79% 0.16
21. 14:51:43 NASDAQ
Range: 19.95 / 20.53

AKILI INC. - COMMON STOCK

0.4125
-1.81% -0.0076
21. 14:40:38 NASDAQ
Range: 0.4121 / 0.4355

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.1426
-9.75% -0.0154
21. 14:52:46 NASDAQ
Range: 0.1309 / 0.1655

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.6900
-4.27% -0.1200
21. 14:49:28 NASDAQ
Range: 2.6500 / 2.8000

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8700
14.47% 0.1100
21. 14:28:41 NASDAQ
Range: 0.7210 / 0.8845

ALAMO GROUP INC. COMMON STOCK

193.85
-0.68% -1.33
21. 14:45:46 NYSE
Range: 193.66 / 195.45

ALAMOS GOLD INC. CLASS A COMMON SHARES

17.18
-0.20% -0.04
21. 14:52:47 NYSE
Range: 16.94 / 17.28

ALARM.COM HOLDINGS INC. - COMMON STOCK

68.72
-0.25% -0.17
21. 14:52:43 NASDAQ
Range: 68.41 / 69.20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

31.78
13.50% 3.78
21. 14:51:01 NASDAQ
Range: 27.10 / 32.98

ALASKA AIR GROUP INC. COMMON STOCK

43.85
-0.09% -0.04
21. 14:52:15 NYSE
Range: 43.59 / 44.01

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.1000
-0.90% -0.0100
21. 14:07:30 NASDAQ
Range: 1.0300 / 1.1600

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

90.71
0.18% 0.16
21. 14:50:25 NYSE
Range: 90.12 / 91.10

ALBEMARLE CORPORATION COMMON STOCK

127.46
-2.07% -2.69
21. 14:52:15 NYSE
Range: 126.80 / 130.80

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.52
-0.57% -0.12
21. 14:52:45 NYSE
Range: 20.52 / 20.77

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.67
0.00% 0.00
21. 12:53:49 NASDAQ
Range: 10.67 / 10.67

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.70
-0.37% -0.04
07. 11:00:34 NASDAQ
Range: 10.70 / 10.70

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1601
-11.06% -0.0199
16. 14:23:30 NASDAQ
Range: 0.1601 / 0.1601

ALCOA CORPORATION COMMON STOCK

44.06
3.60% 1.53
21. 14:52:49 NYSE
Range: 42.18 / 44.57

ALCON INC. ORDINARY SHARES

88.42
0.36% 0.32
21. 14:52:41 NYSE
Range: 88.09 / 88.90

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

3.9800
-1.24% -0.0500
21. 14:52:03 NASDAQ
Range: 3.9500 / 4.1500

ALECTOR INC. - COMMON STOCK

5.3200
-1.66% -0.0900
21. 14:46:51 NASDAQ
Range: 5.2900 / 5.4700

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.72
0.92% 0.18
21. 14:45:15 NASDAQ
Range: 19.42 / 19.74

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.70
0.66% 0.11
21. 14:48:51 NYSE
Range: 16.51 / 16.75

ALEXANDER'S INC. COMMON STOCK

211.97
-0.96% -2.06
21. 13:37:19 NYSE
Range: 211.97 / 216.96

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

123.48
-0.19% -0.23
21. 14:48:03 NYSE
Range: 122.84 / 124.26
Share on,