Markets
All stocks

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

5.3400
0.75% 0.0400
19. 15:45:00 NASDAQ
Range: 5.1000 / 5.3700

GRAB HOLDINGS LIMITED - WARRANT

0.7851
3.29% 0.0250
19. 15:45:00 NASDAQ
Range: 0.7400 / 0.8400

GRACE THERAPEUTICS INC. - COMMON STOCK

3.3400
-2.34% -0.0800
19. 15:45:00 NASDAQ
Range: 3.3307 / 3.4594

GRACO INC. COMMON STOCK

87.19
0.03% 0.03
19. 15:30:01 NYSE
Range: 86.10 / 87.57

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.0900
0.93% 0.0100
19. 15:30:01 NYSE
Range: 1.0300 / 1.1480

GRAHAM CORPORATION COMMON STOCK

36.17
-2.03% -0.75
19. 15:30:01 NYSE
Range: 35.79 / 36.81

GRAHAM HOLDINGS COMPANY COMMON STOCK

967.00
0.48% 4.58
19. 15:30:01 NYSE
Range: 958.54 / 970.60

GRAIL INC. - COMMON STOCK

52.60
11.61% 5.47
19. 15:45:00 NASDAQ
Range: 47.50 / 55.50

GRAND CANYON EDUCATION INC. - COMMON STOCK

184.02
-0.81% -1.50
19. 15:45:00 NASDAQ
Range: 183.27 / 185.34

GRANITE CONSTRUCTION INCORPORATED COMMON STOCK

86.83
-1.05% -0.92
19. 15:30:01 NYSE
Range: 85.17 / 87.63

GRANITE POINT MORTGAGE TRUST INC. COMMON STOCK

2.8500
1.79% 0.0500
19. 15:30:00 NYSE
Range: 2.6550 / 2.8600

GRANITE REAL ESTATE INC. UNITS

48.56
-0.08% -0.04
19. 15:30:01 NYSE
Range: 47.55 / 48.56

GRANITE RIDGE RESOURCES INC. COMMON STOCK

6.3900
0.63% 0.0400
19. 15:30:01 NYSE
Range: 6.3400 / 6.4900

GRANITESHARES 1X SHORT AMD DAILY ETF

16.54
-0.36% -0.06
19. 15:45:00 NASDAQ
Range: 16.33 / 16.68

GRANITESHARES 1X SHORT COIN DAILY ETF

10.81
2.37% 0.25
19. 15:45:00 NASDAQ
Range: 10.48 / 10.85

GRANITESHARES 2X LONG AMD DAILY ETF

6.6500
0.76% 0.0500
19. 15:45:00 NASDAQ
Range: 6.4700 / 6.8087

GRANITESHARES 2X LONG BABA DAILY ETF

34.09
-1.98% -0.69
19. 15:45:00 NASDAQ
Range: 33.65 / 35.10

GRANITESHARES 2X LONG CRWD DAILY ETF

39.27
-2.36% -0.95
19. 15:45:00 NASDAQ
Range: 38.41 / 40.12

GRANITESHARES 2X LONG META DAILY ETF

46.60
-3.60% -1.74
19. 15:45:00 NASDAQ
Range: 45.51 / 47.00

GRANITESHARES 2X LONG MSFT DAILY ETF

22.08
2.51% 0.54
19. 15:45:00 NASDAQ
Range: 21.36 / 22.14

GRANITESHARES 2X LONG MU DAILY ETF

19.51
-4.41% -0.90
19. 15:45:00 NASDAQ
Range: 19.24 / 20.45

GRANITESHARES 2X LONG NVDA DAILY ETF

65.08
-0.14% -0.09
19. 15:45:00 NASDAQ
Range: 63.19 / 67.05

GRANITESHARES 2X LONG PLTR DAILY ETF

258.71
-19.98% -64.58
19. 15:45:00 NASDAQ
Range: 240.52 / 326.80

GRANITESHARES 2X LONG SMCI DAILY ETF

46.15
15.38% 6.15
19. 15:45:00 NASDAQ
Range: 39.26 / 54.67

GRANITESHARES 2X LONG TSLA DAILY ETF

32.62
3.69% 1.16
19. 15:45:00 NASDAQ
Range: 31.45 / 33.81

GRANITESHARES 2X LONG TSM DAILY ETF

24.30
-1.82% -0.45
19. 15:45:00 NASDAQ
Range: 24.19 / 24.60

GRANITESHARES 2X LONG UBER DAILY ETF

27.90
-0.75% -0.21
19. 15:45:00 NASDAQ
Range: 26.60 / 28.07

GRANITESHARES 2X SHORT NVDA DAILY ETF

23.57
0.21% 0.05
19. 15:45:00 NASDAQ
Range: 22.88 / 24.28

GRANITESHARES 2X SHORT TSLA DAILY ETF

37.97
-3.75% -1.48
19. 15:45:00 NASDAQ
Range: 36.50 / 39.51

GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY N

21.85
0.55% 0.12
19. 15:30:03 NYSE
Range: 21.79 / 21.92

GRANITESHARES GOLD TRUST SHARES OF BENEFICIAL INTE

28.97
0.10% 0.03
19. 15:30:01 NYSE
Range: 28.80 / 29.02

GRANITESHARES NASDAQ SELECT DISRUPTORS ETF

60.19
-0.59% -0.35
19. 15:30:02 NYSE
Range: 60.12 / 60.38

GRANITESHARES PLATINUM SHARES ETF

9.4450
-0.99% -0.0948
19. 15:30:01 NYSE
Range: 9.3700 / 9.4450

GRANITESHARES YIELDBOOST TSLA ETF

26.00
1.68% 0.43
19. 15:45:00 NASDAQ
Range: 25.70 / 26.15

GRAPHIC PACKAGING HOLDING COMPANY

27.00
-0.15% -0.04
19. 15:30:00 NYSE
Range: 26.57 / 27.12

GRAPHJET TECHNOLOGY - CLASS A ORDINARY SHARES

0.2990
-3.55% -0.0110
19. 15:45:00 NASDAQ
Range: 0.2910 / 0.3088

GRAVITY CO. LTD. - AMERICAN DEPOSITARY SHARES EA

60.99
-0.64% -0.39
19. 15:45:00 NASDAQ
Range: 60.05 / 61.42

GRAY MEDIA INC. COMMON STOCK

4.1000
4.06% 0.1600
19. 15:30:01 NYSE
Range: 3.9201 / 4.1500

GRAYSCALE BITCOIN TRUST (BTC) COMMON UNITS OF FRAC

76.08
2.15% 1.60
19. 15:30:01 NYSE
Range: 75.52 / 76.57

GRAYSCALE ETHEREUM TRUST (ETH) COMMON UNITS OF FRA

22.73
3.46% 0.76
19. 15:30:01 NYSE
Range: 22.36 / 22.81
Share on,