Markets
All stocks

GRANITESHARES 1X SHORT

14.12
-0.41% -0.06
29. 12:45:00 NASDAQ
Range: 13.97 / 14.14

GRANITESHARES 1X SHORT

10.4200
4.62% 0.4600
29. 12:45:00 NASDAQ
Range: 9.7900 / 10.4400

GRANITESHARES 2X LONG

10.1000
1.30% 0.1300
29. 12:45:00 NASDAQ
Range: 9.8807 / 10.2900

GRANITESHARES 2X LONG

17.38
1.76% 0.30
29. 12:45:00 NASDAQ
Range: 16.84 / 17.40

GRANITESHARES 2X LONG

25.09
-0.67% -0.17
29. 12:45:00 NASDAQ
Range: 24.96 / 25.51

GRANITESHARES 2X LONG

32.15
1.84% 0.58
29. 12:45:00 NASDAQ
Range: 31.30 / 32.58

GRANITESHARES 2X LONG

23.70
0.08% 0.02
29. 12:45:00 NASDAQ
Range: 23.14 / 23.86

GRANITESHARES 2X LONG

19.90
-0.68% -0.14
29. 12:45:00 NASDAQ
Range: 19.75 / 19.90

GRANITESHARES 2X LONG

71.89
4.22% 2.91
29. 12:45:00 NASDAQ
Range: 69.58 / 72.96

GRANITESHARES 2X LONG

106.53
2.82% 2.92
29. 12:45:00 NASDAQ
Range: 102.82 / 106.83

GRANITESHARES 2X LONG

33.06
7.27% 2.24
29. 12:45:00 NASDAQ
Range: 31.18 / 33.06

GRANITESHARES 2X LONG

22.31
3.59% 0.77
29. 12:45:00 NASDAQ
Range: 21.80 / 22.73

GRANITESHARES 2X LONG

23.54
1.12% 0.26
29. 12:45:00 NASDAQ
Range: 23.22 / 23.73

GRANITESHARES 2X SHORT

31.41
-4.27% -1.40
29. 12:45:00 NASDAQ
Range: 30.92 / 32.50

GRANITESHARES 2X SHORT

2.5600
-6.91% -0.1900
29. 12:45:00 NASDAQ
Range: 2.5500 / 2.7300

GRANITESHARES BLOOMBER

20.26
0.50% 0.10
29. 12:30:03 NYSE
Range: 20.24 / 20.31

GRANITESHARES GOLD TRU

26.25
0.81% 0.21
29. 12:30:00 NYSE
Range: 26.17 / 26.28

GRANITESHARES NASDAQ S

57.32
0.50% 0.28
29. 12:30:02 NYSE
Range: 57.13 / 57.42

GRANITESHARES PLATINUM

9.2100
2.45% 0.2200
29. 12:30:01 NYSE
Range: 9.0800 / 9.2150

GRAPHIC PACKAGING HOLD

30.09
0.27% 0.08
29. 12:30:00 NYSE
Range: 29.91 / 30.20

GRAPHJET TECHNOLOGY -

2.6900
-0.22% -0.0060
29. 12:45:00 NASDAQ
Range: 2.6500 / 2.8600

GRAVITY CO. LTD. - AM

67.51
2.38% 1.57
29. 12:45:00 NASDAQ
Range: 65.61 / 67.52

GRAY TELEVISION INC.

4.2700
-0.93% -0.0400
29. 12:30:00 NYSE
Range: 4.2400 / 4.4100

GRAYSCALE BITCOIN TRUS

77.09
0.35% 0.27
29. 12:30:01 NYSE
Range: 77.09 / 78.62

GRAYSCALE ETHEREUM TRU

30.15
-1.24% -0.38
29. 12:30:00 NYSE
Range: 30.10 / 30.71

GREAT AJAX CORP. COMMO

3.0400
0.33% 0.0100
29. 12:30:00 NYSE
Range: 3.0400 / 3.1390

GREAT ELM CAPITAL CORP

10.28
0.36% 0.04
29. 12:45:00 NASDAQ
Range: 10.13 / 10.35

GREAT ELM CAPITAL CORP

25.11
-0.19% -0.05
27. 15:45:00 NASDAQ
Range: 25.11 / 25.25

GREAT ELM CAPITAL CORP

25.35
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 25.35 / 25.38

GREAT ELM CAPITAL CORP

24.81
-0.18% -0.04
19. 15:45:00 NASDAQ
Range: 24.81 / 24.81

GREAT ELM CAPITAL CORP

25.52
0.16% 0.04
29. 12:45:00 NASDAQ
Range: 25.52 / 25.52

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25.03
0.04% 0.01
11. 12:33:50 NASDAQ
Range: 25.03 / 25.03

GREAT ELM GROUP INC.

1.8200
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.7500 / 1.8200

GREAT ELM GROUP INC.

23.97
-0.38% -0.09
26. 15:45:00 NASDAQ
Range: 23.97 / 23.97

GREAT LAKES DREDGE & D

12.63
0.92% 0.12
29. 12:45:00 NASDAQ
Range: 12.55 / 12.71

GREAT SOUTHERN BANCORP

64.07
0.42% 0.27
29. 12:45:00 NASDAQ
Range: 63.08 / 64.71

GREEN BRICK PARTNERS

71.46
0.18% 0.13
29. 12:30:01 NYSE
Range: 71.37 / 72.66

GREEN DOT CORPORATION

10.27
0.00% 0.00
29. 12:30:00 NYSE
Range: 10.20 / 10.43

GREEN PLAINS INC. - C

10.80
-0.18% -0.02
29. 12:45:00 NASDAQ
Range: 10.63 / 11.00

GREENBRIER COMPANIES

68.00
-0.15% -0.10
29. 12:30:00 NYSE
Range: 67.68 / 68.55
Share on,