Markets
All stocks

GREAT ELM CAPITAL CORP. - 5.875% NOTES DUE 2026

25.00
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 24.85 / 25.00

GREAT ELM CAPITAL CORP. - 8.125% NOTES DUE 2029

25.00
-0.71% -0.18
19. 16:45:00 NASDAQ
Range: 25.00 / 25.21

GREAT ELM CAPITAL CORP. - 8.50% NOTES DUE 2029

25.35
0.16% 0.04
18. 16:45:00 NASDAQ
Range: 25.31 / 25.38

GREAT ELM CAPITAL CORP. - 8.75% NOTES DUE 2028

25.37
-0.08% -0.02
19. 16:45:00 NASDAQ
Range: 25.37 / 25.45

GREAT ELM CAPITAL CORP. - CLOSED END FUND

11.16
0.89% 0.10
19. 16:45:00 NASDAQ
Range: 11.00 / 11.24

GREAT ELM GROUP INC. - 7.25% NOTES DUE 2027

24.00
0.31% 0.07
19. 16:45:00 NASDAQ
Range: 23.98 / 24.00

GREAT ELM GROUP INC. - COMMON STOCK

1.8800
-2.08% -0.0400
19. 16:45:00 NASDAQ
Range: 1.8800 / 1.9600

GREAT LAKES DREDGE & DOCK CORPORATION - COMMON STO

8.5300
-5.01% -0.4500
19. 16:45:00 NASDAQ
Range: 8.3000 / 9.0299

GREAT SOUTHERN BANCORP INC. - COMMON STOCK

59.48
-0.65% -0.39
19. 16:45:00 NASDAQ
Range: 58.83 / 59.71

GREEN BRICK PARTNERS INC. COMMON STOCK

59.10
-1.66% -1.00
19. 16:30:01 NYSE
Range: 58.19 / 59.81

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.3300
-2.30% -0.2200
19. 16:30:01 NYSE
Range: 9.2050 / 9.5600

GREEN PLAINS INC. - COMMON STOCK

6.5900
1.85% 0.1200
19. 16:45:00 NASDAQ
Range: 6.4000 / 6.7150

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

57.81
-0.29% -0.17
19. 16:30:01 NYSE
Range: 56.60 / 58.69

GREENE COUNTY BANCORP INC. - COMMON STOCK

27.41
0.04% 0.01
19. 16:45:00 NASDAQ
Range: 27.25 / 27.50

GREENFIRE RESOURCES LTD. COMMON SHARES

6.5600
-0.30% -0.0200
19. 16:30:01 NYSE
Range: 6.4000 / 6.6200

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.6000
-1.54% -0.1499
19. 16:45:00 NASDAQ
Range: 9.5024 / 9.7300

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.1000
2.80% 0.0300
19. 16:45:00 NASDAQ
Range: 1.0600 / 1.1100

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9400
-2.51% -0.0500
19. 16:45:00 NASDAQ
Range: 1.9400 / 1.9900

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

0.7590
3.94% 0.0288
19. 16:45:00 NASDAQ
Range: 0.7421 / 0.7750

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

13.46
0.52% 0.07
19. 16:45:00 NASDAQ
Range: 13.27 / 13.47

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.7498
0.48% 0.0036
19. 16:45:00 NASDAQ
Range: 0.7206 / 0.7699

GREENPRO CAPITAL CORP. - COMMON STOCK

1.0250
-5.08% -0.0549
19. 16:45:00 NASDAQ
Range: 1.0100 / 1.0750

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

3.0200
-0.66% -0.0200
19. 16:30:01 NYSE
Range: 2.8000 / 3.2500

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3096
-4.65% -0.0151
19. 16:45:00 NASDAQ
Range: 0.3050 / 0.3272

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.59
0.48% 0.06
19. 16:45:00 NASDAQ
Range: 12.02 / 12.95

GREIF INC. CORPORATION CLASS B COMMON STOCK

63.18
-0.69% -0.44
19. 16:30:01 NYSE
Range: 62.89 / 63.75

GREIF INC. CLASS A COMMON STOCK

60.77
-1.70% -1.05
19. 16:30:01 NYSE
Range: 60.75 / 61.34

GRI BIO INC. - COMMON STOCK

0.5301
-4.45% -0.0247
19. 16:45:00 NASDAQ
Range: 0.5200 / 0.5900

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

21.57
-2.00% -0.44
19. 16:45:00 NASDAQ
Range: 21.51 / 22.10

GRIFFON CORPORATION COMMON STOCK

76.88
0.34% 0.26
19. 16:30:01 NYSE
Range: 75.50 / 77.23

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.3800
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 7.3505 / 7.5350

GRINDR INC. COMMON STOCK

18.09
-2.37% -0.44
19. 16:30:01 NYSE
Range: 18.01 / 18.51

GRIZZLE GROWTH ETF

34.10
-0.15% -0.05
19. 16:30:02 NYSE
Range: 34.10 / 34.10

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.00
-0.25% -0.04
19. 16:45:00 NASDAQ
Range: 15.91 / 16.33

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

469.08
-1.86% -8.87
19. 16:30:00 NYSE
Range: 458.93 / 474.86

GROUPON INC. - COMMON STOCK

13.60
1.27% 0.17
19. 16:45:00 NASDAQ
Range: 13.19 / 13.82

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.6700
-1.18% -0.0200
19. 16:30:01 NYSE
Range: 1.6500 / 1.7200

GROWGENERATION CORP. - COMMON STOCK

1.3800
-2.82% -0.0400
19. 16:45:00 NASDAQ
Range: 1.3800 / 1.4200

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

80.46
-1.38% -1.13
19. 16:45:00 NASDAQ
Range: 79.50 / 81.54

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

201.46
0.17% 0.34
19. 16:30:01 NYSE
Range: 197.31 / 203.34
Share on,