Markets
All stocks

GRANITE CONSTRUCTION I

91.35
4.02% 3.53
05. 15:59:59 NYSE
Range: 87.33 / 91.60

GRANITE POINT MORTGAGE

3.0100
0.00% 0.0000
05. 15:59:51 NYSE
Range: 2.9650 / 3.0250

GRANITE REAL ESTATE IN

53.43
0.00% 0.00
05. 15:34:23 NYSE
Range: 53.31 / 54.09

GRANITE RIDGE RESOURCE

6.0700
1.85% 0.1100
05. 15:59:55 NYSE
Range: 5.9400 / 6.0700

GRANITESHARES 1X SHORT

13.64
-0.80% -0.11
05. 15:59:50 NASDAQ
Range: 13.57 / 13.72

GRANITESHARES 1X SHORT

19.03
-8.33% -1.73
05. 15:59:09 NASDAQ
Range: 18.73 / 20.40

GRANITESHARES 2X LONG

10.92
1.49% 0.16
05. 15:59:53 NASDAQ
Range: 10.78 / 11.13

GRANITESHARES 2X LONG

22.77
1.47% 0.33
05. 15:59:59 NASDAQ
Range: 22.70 / 23.57

GRANITESHARES 2X LONG

32.18
4.14% 1.28
05. 15:59:56 NASDAQ
Range: 31.55 / 32.28

GRANITESHARES 2X LONG

22.48
1.17% 0.26
05. 15:59:50 NASDAQ
Range: 22.16 / 22.85

GRANITESHARES 2X LONG

74.97
5.47% 3.89
05. 15:59:59 NASDAQ
Range: 72.39 / 75.55

GRANITESHARES 2X LONG

64.26
47.01% 20.55
05. 15:59:59 NASDAQ
Range: 55.20 / 65.11

GRANITESHARES 2X LONG

18.49
7.00% 1.21
05. 15:59:59 NASDAQ
Range: 17.76 / 19.02

GRANITESHARES 2X LONG

25.20
2.11% 0.52
05. 15:55:42 NASDAQ
Range: 24.64 / 25.34

GRANITESHARES 2X SHORT

31.45
-5.47% -1.82
05. 15:59:53 NASDAQ
Range: 31.22 / 32.66

GRANITESHARES 2X SHORT

5.6800
-7.04% -0.4300
05. 15:59:58 NASDAQ
Range: 5.5000 / 5.9400

GRANITESHARES BLOOMBER

20.34
0.10% 0.02
05. 15:59:52 NYSE
Range: 20.33 / 20.46

GRANITESHARES GOLD TRU

27.09
0.20% 0.05
05. 15:59:52 NYSE
Range: 26.99 / 27.16

GRANITESHARES NASDAQ S

54.31
1.44% 0.77
05. 15:59:53 NYSE
Range: 53.73 / 54.31

GRANITESHARES PLATINUM

9.6900
1.79% 0.1700
05. 15:59:52 NYSE
Range: 9.6300 / 9.7180

GRAPHIC PACKAGING HOLD

28.17
1.33% 0.37
05. 15:59:59 NYSE
Range: 27.61 / 28.30

GRAPHJET TECHNOLOGY -

2.3000
5.02% 0.1100
05. 15:57:14 NASDAQ
Range: 2.1700 / 2.3500

GRAVITY CO. LTD. - AM

67.72
4.22% 2.74
05. 15:59:51 NASDAQ
Range: 64.51 / 67.84

GRAY TELEVISION INC.

5.7100
-1.21% -0.0700
05. 15:59:59 NYSE
Range: 5.6800 / 5.8700

GRAYSCALE BITCOIN TRUS

55.17
3.14% 1.68
05. 15:59:59 NYSE
Range: 54.64 / 56.06

GRAYSCALE ETHEREUM TRU

20.41
0.25% 0.05
05. 15:59:53 NYSE
Range: 20.19 / 20.88

GREAT AJAX CORP. COMMO

3.0400
-1.62% -0.0500
05. 15:59:58 NYSE
Range: 3.0200 / 3.0800

GREAT ELM CAPITAL CORP

9.8900
0.92% 0.0900
05. 15:57:40 NASDAQ
Range: 9.7500 / 10.0098

GREAT ELM CAPITAL CORP

25.20
0.09% 0.02
05. 15:13:41 NASDAQ
Range: 25.16 / 25.20

GREAT ELM CAPITAL CORP

25.42
0.55% 0.14
01. 15:43:22 NASDAQ
Range: 25.42 / 25.42

GREAT ELM CAPITAL CORP

24.80
-0.08% -0.02
05. 09:52:04 NASDAQ
Range: 24.65 / 24.80

GREAT ELM CAPITAL CORP

25.56
0.24% 0.06
05. 15:12:59 NASDAQ
Range: 25.56 / 25.56

GREAT ELM CAPITAL CORP. - 6.75% NOTES DUE 2025

25.03
0.04% 0.01
11. 13:33:50 NASDAQ
Range: 25.03 / 25.03

GREAT ELM GROUP INC.

1.7800
-1.66% -0.0300
05. 15:59:45 NASDAQ
Range: 1.7700 / 1.8100

GREAT ELM GROUP INC.

24.45
0.80% 0.20
05. 13:05:18 NASDAQ
Range: 24.45 / 24.45

GREAT LAKES DREDGE & D

11.61
0.00% 0.00
05. 15:59:58 NASDAQ
Range: 10.25 / 11.67

GREAT SOUTHERN BANCORP

58.59
3.41% 1.93
05. 15:59:37 NASDAQ
Range: 57.49 / 58.74

GREEN BRICK PARTNERS

72.39
3.28% 2.30
05. 15:59:52 NYSE
Range: 69.77 / 72.40

GREEN DOT CORPORATION

11.63
1.48% 0.17
05. 15:59:55 NYSE
Range: 11.34 / 11.71

GREEN PLAINS INC. - C

12.88
-1.68% -0.22
05. 15:59:59 NASDAQ
Range: 12.64 / 13.10
Share on,