Markets
All stocks

GREEN BRICK PARTNERS INC. COMMON STOCK

59.83
0.23% 0.14
16. 14:56:01 NYSE
Range: 58.83 / 60.05

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.0200
-0.33% -0.0300
16. 14:56:45 NYSE
Range: 8.9700 / 9.1600

GREEN PLAINS INC. - COMMON STOCK

9.9750
3.37% 0.3250
16. 14:57:34 NASDAQ
Range: 9.6700 / 10.2850

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

65.86
-1.60% -1.07
16. 14:55:48 NYSE
Range: 65.86 / 67.40

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.22
-1.72% -0.46
16. 14:54:40 NASDAQ
Range: 26.11 / 27.00

GREENFIRE RESOURCES LTD. COMMON SHARES

6.9300
-4.81% -0.3500
16. 14:51:36 NYSE
Range: 6.9100 / 7.3400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.8900
-1.10% -0.1100
16. 13:11:06 NASDAQ
Range: 9.2000 / 9.9700

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.7400
-2.25% -0.0400
16. 14:57:17 NASDAQ
Range: 1.7000 / 1.8000

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

2.1300
13.90% 0.2600
16. 14:56:28 NASDAQ
Range: 1.9800 / 2.4800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5681
1.17% 0.0181
16. 14:23:45 NASDAQ
Range: 1.5400 / 1.5852

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

14.12
-0.11% -0.02
16. 14:53:09 NASDAQ
Range: 14.07 / 14.31

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.8175
-0.91% -0.0075
16. 14:53:47 NASDAQ
Range: 0.7987 / 0.8304

GREENPRO CAPITAL CORP. - COMMON STOCK

1.1400
7.55% 0.0800
16. 14:48:39 NASDAQ
Range: 1.0500 / 1.2100

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.4050
-1.43% -0.0350
16. 13:47:42 NYSE
Range: 2.4050 / 2.4100

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.4001
-1.72% -0.0070
16. 14:56:32 NASDAQ
Range: 0.3900 / 0.4137

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.68
1.68% 0.21
16. 14:57:09 NASDAQ
Range: 12.26 / 12.75

GREIF INC. CORPORATION CLASS B COMMON STOCK

64.57
1.10% 0.70
16. 14:34:28 NYSE
Range: 63.20 / 64.75

GREIF INC. CLASS A COMMON STOCK

61.00
0.35% 0.21
16. 14:57:14 NYSE
Range: 60.57 / 61.50

GRI BIO INC. - COMMON STOCK

0.7073
-3.57% -0.0262
16. 14:57:25 NASDAQ
Range: 0.7001 / 0.7534

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.63
-2.04% -0.43
16. 14:57:17 NASDAQ
Range: 20.48 / 21.11

GRIFFON CORPORATION COMMON STOCK

75.19
-0.63% -0.48
16. 14:57:16 NYSE
Range: 74.87 / 76.29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.4850
0.20% 0.0150
16. 14:56:41 NASDAQ
Range: 7.1700 / 7.5300

GRINDR INC. COMMON STOCK

16.91
-0.06% -0.01
16. 14:56:16 NYSE
Range: 16.73 / 17.12

GRIZZLE GROWTH ETF

34.34
0.70% 0.24
16. 12:55:18 NYSE
Range: 34.28 / 34.34

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.07
0.82% 0.13
16. 14:57:22 NASDAQ
Range: 15.52 / 16.18

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

444.14
-0.64% -2.85
16. 14:53:32 NYSE
Range: 442.56 / 446.44

GROUPON INC. - COMMON STOCK

11.11
2.30% 0.25
16. 14:57:33 NASDAQ
Range: 10.54 / 11.11

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.3000
0.00% 0.0000
16. 14:55:38 NYSE
Range: 1.2900 / 1.3350

GROWGENERATION CORP. - COMMON STOCK

1.5350
0.33% 0.0050
16. 14:56:56 NASDAQ
Range: 1.5200 / 1.5650

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

75.96
-1.65% -1.28
16. 14:51:21 NASDAQ
Range: 75.76 / 78.30

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

191.30
-1.50% -2.91
16. 14:56:35 NYSE
Range: 190.39 / 193.11

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

266.59
-1.35% -3.64
16. 14:36:55 NYSE
Range: 266.18 / 271.93

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.2400
0.45% 0.0100
16. 14:49:12 NYSE
Range: 2.2100 / 2.2500

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

70.08
-2.16% -1.55
16. 14:57:03 NASDAQ
Range: 69.25 / 71.78

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

17.92
-4.27% -0.80
16. 14:57:21 NYSE
Range: 17.70 / 18.84

GRUPO TELEVISA S.A.B. COMMON STOCK

1.7050
-2.01% -0.0350
16. 14:57:11 NYSE
Range: 1.7000 / 1.7600

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4265
-1.50% -0.0065
16. 14:56:31 NASDAQ
Range: 0.4130 / 0.4381

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.23
0.00% 0.00
16. 14:48:28 NYSE
Range: 69.83 / 70.31

GSI TECHNOLOGY INC. - COMMON STOCK

2.7600
-1.43% -0.0400
16. 14:52:36 NASDAQ
Range: 2.6000 / 2.8472

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9200
0.10% 0.0100
16. 12:09:36 NASDAQ
Range: 9.9200 / 9.9225
Share on,