Markets
All stocks

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

0.9956
-4.27% -0.0444
13. 16:45:00 NASDAQ
Range: 0.9715 / 1.0600

GUARDFORCE AI CO. LIMITED - WARRANT

0.1701
3.09% 0.0051
13. 16:45:00 NASDAQ
Range: 0.1700 / 0.2000

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19.33
-0.15% -0.03
13. 16:30:01 NYSE
Range: 18.52 / 19.49

GUESS? INC. COMMON STOCK

9.2700
-7.76% -0.7800
13. 16:30:00 NYSE
Range: 9.2400 / 10.2800

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.40
0.13% 0.02
13. 16:30:00 NYSE
Range: 15.36 / 15.48

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.66
-0.25% -0.04
13. 16:30:00 NYSE
Range: 15.64 / 15.78

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.65
-0.25% -0.04
13. 16:30:00 NYSE
Range: 15.63 / 15.73

GUIDEWIRE SOFTWARE INC. COMMON STOCK

176.01
-0.22% -0.38
13. 16:30:00 NYSE
Range: 170.88 / 177.00

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

13.17
-2.52% -0.34
13. 16:30:01 NYSE
Range: 13.05 / 13.71

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.1600
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 6.0300 / 6.1900

GULF RESOURCES INC. - COMMON STOCK

0.6425
-7.55% -0.0525
13. 16:45:00 NASDAQ
Range: 0.6115 / 0.7800

GULFPORT ENERGY CORPORATION COMMON SHARES

167.49
0.96% 1.59
13. 16:30:00 NYSE
Range: 163.85 / 167.62

GXO LOGISTICS INC. COMMON STOCK

39.14
1.98% 0.76
13. 16:30:00 NYSE
Range: 37.96 / 39.77

GYRE THERAPEUTICS INC. - COMMON STOCK

11.96
2.49% 0.29
13. 16:45:00 NASDAQ
Range: 11.53 / 12.03

GYRODYNE LLC - COMMON STOCK

8.5500
-2.56% -0.2250
13. 16:45:00 NASDAQ
Range: 8.5500 / 8.5614

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

35.97
-1.91% -0.70
13. 16:45:00 NASDAQ
Range: 34.98 / 36.26

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

92.95
-0.15% -0.14
13. 16:45:00 NASDAQ
Range: 92.62 / 93.83

H&R BLOCK INC. COMMON STOCK

49.96
-0.54% -0.27
13. 16:30:00 NYSE
Range: 49.16 / 50.60

H. B. FULLER COMPANY COMMON STOCK

52.88
-1.91% -1.03
13. 16:30:00 NYSE
Range: 52.59 / 54.53

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

28.50
-0.11% -0.03
13. 16:30:00 NYSE
Range: 28.35 / 28.97

HAEMONETICS CORPORATION COMMON STOCK

65.93
0.38% 0.25
13. 16:30:00 NYSE
Range: 65.28 / 67.50

HAFNIA LIMITED COMMON SHARES

4.2500
1.19% 0.0500
13. 16:30:01 NYSE
Range: 4.2200 / 4.3300

HAGERTY INC. CLASS A COMMON STOCK

9.1900
-1.39% -0.1300
13. 16:30:00 NYSE
Range: 9.0001 / 9.4400

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

10.19
0.00% 0.00
13. 16:30:01 NYSE
Range: 10.07 / 10.21

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

0.8400
-3.21% -0.0279
13. 16:45:00 NASDAQ
Range: 0.8300 / 0.8999

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0034
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.0034 / 0.0034

HALLADOR ENERGY COMPANY - COMMON STOCK

10.04
2.03% 0.20
13. 16:45:00 NASDAQ
Range: 9.74 / 11.04

HALLIBURTON COMPANY COMMON STOCK

24.34
-1.50% -0.37
13. 16:30:00 NYSE
Range: 24.21 / 25.22

HALOZYME THERAPEUTICS INC. - COMMON STOCK

61.06
0.28% 0.17
13. 16:45:00 NASDAQ
Range: 60.44 / 61.48

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

18.83
-5.14% -1.02
13. 16:30:00 NYSE
Range: 18.65 / 19.60

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

20.22
-0.83% -0.17
13. 16:30:01 NYSE
Range: 20.15 / 20.67

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

139.01
-1.74% -2.46
13. 16:45:00 NASDAQ
Range: 138.01 / 141.78

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.33
-1.87% -0.45
13. 16:45:00 NASDAQ
Range: 23.27 / 23.77

HANCOCK WHITNEY CORPORATION - COMMON STOCK

49.61
-1.49% -0.75
13. 16:45:00 NASDAQ
Range: 49.55 / 50.95

HANESBRANDS INC. COMMON STOCK

5.7600
-0.52% -0.0300
13. 16:30:00 NYSE
Range: 5.7000 / 5.8600

HANMI FINANCIAL CORPORATION - COMMON STOCK

21.30
-1.84% -0.40
13. 16:45:00 NASDAQ
Range: 21.27 / 22.13

HANOVER BANCORP INC. - COMMON STOCK

22.10
-0.14% -0.03
13. 16:45:00 NASDAQ
Range: 20.60 / 24.17

HANOVER INSURANCE GROUP INC

166.39
1.67% 2.73
13. 16:30:00 NYSE
Range: 164.43 / 168.11

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.5600
0.65% 0.0100
13. 16:45:00 NASDAQ
Range: 1.5500 / 1.6400

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.23
0.43% 0.10
13. 16:30:01 NYSE
Range: 23.15 / 23.30
Share on,