Markets
All stocks

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

283.11
-1.93% -5.58
14. 16:30:00 NYSE
Range: 281.19 / 291.87

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.8300
-1.74% -0.0500
14. 16:30:00 NYSE
Range: 2.8201 / 2.8900

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

58.80
-0.41% -0.24
14. 16:45:00 NASDAQ
Range: 58.14 / 60.17

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

14.59
0.41% 0.06
14. 16:30:00 NYSE
Range: 14.34 / 14.73

GRUPO TELEVISA S.A.B. COMMON STOCK

2.1700
0.46% 0.0100
14. 16:30:00 NYSE
Range: 2.1500 / 2.2000

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.3524
13.68% 0.0424
14. 16:45:00 NASDAQ
Range: 0.3048 / 0.3600

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.98
-0.14% -0.10
14. 16:30:01 NYSE
Range: 70.82 / 71.63

GSI TECHNOLOGY INC. - COMMON STOCK

3.4600
1.47% 0.0500
14. 16:45:00 NASDAQ
Range: 3.3253 / 3.5750

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9600
0.10% 0.0100
14. 16:45:00 NASDAQ
Range: 9.9500 / 9.9600

GSR III ACQUISITION CORP. - RIGHT

1.4000
2.19% 0.0300
14. 16:45:00 NASDAQ
Range: 1.2500 / 1.5100

GSR III ACQUISITION CORP. - UNIT

10.19
0.39% 0.04
12. 16:45:00 NASDAQ
Range: 10.19 / 10.19

GT BIOPHARMA INC. - COMMON STOCK

2.1400
-4.46% -0.1000
14. 16:45:00 NASDAQ
Range: 2.0836 / 2.2900

GUARANTY BANCSHARES INC. COMMON STOCK

41.14
-0.60% -0.25
14. 16:30:01 NYSE
Range: 41.05 / 41.95

GUARDANT HEALTH INC. - COMMON STOCK

48.12
2.43% 1.14
14. 16:45:00 NASDAQ
Range: 47.27 / 49.48

GUARDFORCE AI CO. LIMITED - ORDINARY SHARES

1.5600
-3.70% -0.0600
14. 16:45:00 NASDAQ
Range: 1.5214 / 1.6400

GUARDFORCE AI CO. LIMITED - WARRANT

0.1329
-45.73% -0.1120
06. 11:34:02 NASDAQ
Range: 0.1300 / 0.1800

GUARDIAN PHARMACY SERVICES INC. CLASS A COMMON ST

19.75
-2.42% -0.49
14. 16:30:01 NYSE
Range: 19.45 / 20.50

GUESS? INC. COMMON STOCK

12.41
0.65% 0.08
14. 16:30:00 NYSE
Range: 12.18 / 12.56

GUGGENHEIM ACTIVE ALLOCATION FUND COMMON SHARES OF

15.63
-0.16% -0.02
14. 16:30:01 NYSE
Range: 15.46 / 15.63

GUGGENHEIM STRATEGIC OPPORTUNITIES FUND COMMON SHA

15.56
-1.33% -0.21
14. 16:30:00 NYSE
Range: 15.53 / 15.62

GUGGENHEIM TAXABLE MUNICIPAL BOND & INVESTMENT GRA

15.57
0.91% 0.14
14. 16:30:00 NYSE
Range: 15.36 / 15.63

GUIDEWIRE SOFTWARE INC. COMMON STOCK

212.15
-2.07% -4.49
14. 16:30:00 NYSE
Range: 211.99 / 216.48

GUILD HOLDINGS COMPANY CLASS A COMMON STOCK

12.61
2.94% 0.36
14. 16:30:01 NYSE
Range: 12.54 / 12.82

GULF ISLAND FABRICATION INC. - COMMON STOCK

6.8800
0.29% 0.0200
14. 16:45:00 NASDAQ
Range: 6.8700 / 7.0900

GULF RESOURCES INC. - COMMON STOCK

0.7780
1.04% 0.0080
14. 16:45:00 NASDAQ
Range: 0.7206 / 0.7780

GULFPORT ENERGY CORPORATION COMMON SHARES

183.81
-0.12% -0.23
14. 16:30:00 NYSE
Range: 182.40 / 186.73

GXO LOGISTICS INC. COMMON STOCK

39.41
8.54% 3.10
14. 16:30:00 NYSE
Range: 36.85 / 40.28

GYRE THERAPEUTICS INC. - COMMON STOCK

11.98
1.70% 0.20
14. 16:45:00 NASDAQ
Range: 11.78 / 12.19

GYRODYNE LLC - COMMON STOCK

9.1149
1.28% 0.1149
13. 16:45:00 NASDAQ
Range: 9.1149 / 9.1149

H WORLD GROUP LIMITED - AMERICAN DEPOSITARY SHARES

36.46
4.77% 1.66
14. 16:45:00 NASDAQ
Range: 35.52 / 36.80

H&E EQUIPMENT SERVICES INC. - COMMON STOCK

87.56
0.07% 0.06
14. 16:45:00 NASDAQ
Range: 87.25 / 88.28

H&R BLOCK INC. COMMON STOCK

52.60
0.52% 0.27
14. 16:30:00 NYSE
Range: 52.39 / 53.19

H. B. FULLER COMPANY COMMON STOCK

60.87
0.61% 0.37
14. 16:30:00 NYSE
Range: 60.61 / 61.54

HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC. COMMON

28.02
0.32% 0.09
14. 16:30:00 NYSE
Range: 27.35 / 30.90

HAEMONETICS CORPORATION COMMON STOCK

62.36
0.11% 0.07
14. 16:30:00 NYSE
Range: 61.64 / 62.93

HAFNIA LIMITED COMMON SHARES

5.1200
-0.39% -0.0200
14. 16:30:01 NYSE
Range: 5.1100 / 5.2950

HAGERTY INC. CLASS A COMMON STOCK

10.06
-2.61% -0.27
14. 16:30:01 NYSE
Range: 9.99 / 10.33

HALEON PLC AMERICAN DEPOSITARY SHARES (EACH REPRES

9.7100
-2.41% -0.2400
14. 16:30:01 NYSE
Range: 9.7000 / 9.8800

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - COMM

1.1800
2.61% 0.0300
14. 16:45:00 NASDAQ
Range: 1.1500 / 1.1800

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0027
-28.95% -0.0011
14. 13:21:52 NASDAQ
Range: 0.0026 / 0.0031
Share on,