05. 14:59:59
NYSE
Range: 102.02 / 104.55
05. 14:59:57
NASDAQ
Range: 1.4750 / 1.5900
05. 14:59:59
NYSE
Range: 74.23 / 76.13
05. 14:59:35
NASDAQ
Range: 1.1500 / 2.4400
05. 14:59:34
NASDAQ
Range: 0.3832 / 0.4161
05. 14:59:56
NYSE
Range: 90.89 / 93.65
05. 14:59:59
NYSE
Range: 165.25 / 168.05
05. 14:59:59
NASDAQ
Range: 7.6800 / 9.0200
05. 14:59:49
NASDAQ
Range: 0.4241 / 0.4589
05. 09:05:08
NASDAQ
Range: 0.0155 / 0.0240
05. 14:57:55
NASDAQ
Range: 12.65 / 13.48
05. 14:59:59
NASDAQ
Range: 35.57 / 36.61
05. 14:59:58
NYSE
Range: 16.37 / 16.68
05. 14:59:58
NASDAQ
Range: 28.35 / 28.82
05. 14:59:59
NASDAQ
Range: 2.0600 / 2.2400
05. 14:54:29
NASDAQ
Range: 2.4600 / 2.5900
05. 14:59:59
NASDAQ
Range: 11.16 / 11.37
04. 14:40:25
NYSE
Range: 46.92 / 46.99
05. 14:53:44
NASDAQ
Range: 11.12 / 11.14
01. 08:30:07
NASDAQ
Range: 0.3600 / 0.3600
05. 12:07:58
NASDAQ
Range: 11.44 / 12.80
05. 14:54:04
NASDAQ
Range: 2.2600 / 2.5200
09. 08:30:06
NASDAQ
Range: 11.25 / 11.25
30. 11:08:26
NASDAQ
Range: 0.1210 / 0.1485
11. 14:57:43
NASDAQ
Range: 11.41 / 11.41
21. 14:37:36
NASDAQ
Range: 0.0201 / 0.0251
05. 14:59:29
NYSE
Range: 44.66 / 44.84
05. 14:59:53
NYSE
Range: 45.69 / 45.96
05. 14:59:54
NYSE
Range: 99.88 / 99.89
31. 09:18:03
NASDAQ
Range: 51.71 / 51.71
05. 14:59:59
NYSE
Range: 12.76 / 12.91
05. 13:59:55
NYSE
Range: 50.39 / 50.50
05. 14:35:32
NYSE
Range: 40.77 / 41.08
04. 14:59:57
NYSE
Range: 51.01 / 51.26
05. 12:57:13
NYSE
Range: 50.19 / 50.65
05. 08:30:02
NYSE
Range: 50.20 / 50.20
29. 13:07:15
NYSE
Range: 49.46 / 49.46
30. 08:58:06
NYSE
Range: 50.19 / 50.19
05. 14:48:03
NYSE
Range: 49.93 / 49.97
31. 14:58:16
NYSE
Range: 48.37 / 48.37