Markets
All stocks

HARTFORD LONGEVITY ECONOMY ETF

32.79
-0.81% -0.27
20. 16:30:00 NYSE
Range: 32.69 / 32.79

HARTFORD MULTIFACTOR SMALL CAP ETF

44.02
-0.80% -0.36
20. 16:30:00 NYSE
Range: 43.69 / 44.02

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.88
0.09% 0.04
20. 16:30:00 NYSE
Range: 38.77 / 38.91

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.70
-0.38% -0.06
20. 16:30:01 NYSE
Range: 15.70 / 15.70

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.42
0.15% 0.03
20. 16:30:00 NYSE
Range: 19.39 / 19.43

HARTFORD TOTAL RETURN BOND ETF

33.63
0.21% 0.07
20. 16:30:00 NYSE
Range: 33.59 / 33.66

HARTFORD US QUALITY GROWTH ETF

54.62
-0.72% -0.40
20. 16:45:00 NASDAQ
Range: 54.62 / 54.62

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.1800
-4.84% -0.0600
20. 16:45:00 NASDAQ
Range: 1.1600 / 1.2600

HASBRO INC. - COMMON STOCK

69.06
12.95% 7.92
20. 16:45:00 NASDAQ
Range: 63.76 / 70.04

HASHDEX NASDAQ CRYPTO INDEX US ETF - SHARES OF BEN

25.64
2.11% 0.53
20. 16:45:00 NASDAQ
Range: 25.31 / 25.71

HASHICORP INC. - CLASS A COMMON STOCK

34.48
0.03% 0.01
20. 16:45:00 NASDAQ
Range: 34.40 / 34.51

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.64
-0.78% -0.17
20. 16:30:00 NYSE
Range: 21.20 / 21.70

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

21.77
0.00% 0.00
20. 16:30:00 NYSE
Range: 21.77 / 21.77

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.97
1.20% 0.13
20. 16:30:00 NYSE
Range: 10.78 / 11.00

HAWKINS INC. - COMMON STOCK

106.26
-4.05% -4.49
20. 16:45:00 NASDAQ
Range: 106.24 / 110.50

HAWTHORN BANCSHARES INC. - COMMON STOCK

33.64
-1.03% -0.35
20. 16:45:00 NASDAQ
Range: 33.43 / 33.99

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.86
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.86 / 10.86

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.89
0.83% 0.09
05. 16:30:01 NYSE
Range: 10.89 / 10.89

HAYWARD HOLDINGS INC. COMMON STOCK

14.44
-1.63% -0.24
20. 16:30:00 NYSE
Range: 14.35 / 14.78

HBT FINANCIAL INC. - COMMON STOCK

25.27
0.46% 0.12
20. 16:45:00 NASDAQ
Range: 25.00 / 25.45

HCA HEALTHCARE INC. COMMON STOCK

321.50
0.29% 0.94
20. 16:30:00 NYSE
Range: 319.71 / 325.33

HCI GROUP INC. COMMON STOCK

117.91
-1.12% -1.34
20. 16:30:00 NYSE
Range: 115.65 / 119.28

HCM DEFENDER 100 INDEX ETF

68.49
-0.60% -0.41
20. 16:30:01 NYSE
Range: 68.05 / 68.75

HCM DEFENDER 500 INDEX ETF

53.92
-0.58% -0.32
20. 16:30:00 NYSE
Range: 53.61 / 54.07

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.11
-0.10% -0.01
20. 16:45:00 NASDAQ
Range: 10.11 / 10.12

HCM II ACQUISITION CORP. - UNIT

10.22
0.39% 0.04
20. 16:45:00 NASDAQ
Range: 10.19 / 10.22

HCM II ACQUISITION CORP. - WARRANT

0.1500
-3.85% -0.0060
19. 16:45:00 NASDAQ
Range: 0.1499 / 0.1700

HCW BIOLOGICS INC. - COMMON STOCK

0.3910
0.26% 0.0010
20. 16:45:00 NASDAQ
Range: 0.3751 / 0.4099

HDFC BANK LIMITED COMMON STOCK

59.58
-1.93% -1.17
20. 16:30:00 NYSE
Range: 59.29 / 60.30

HEALTH CATALYST INC - COMMON STOCK

5.3900
-2.88% -0.1600
20. 16:45:00 NASDAQ
Range: 5.3600 / 5.5600

HEALTH IN TECH INC. - CLASS A COMMON STOCK

6.7300
1.51% 0.1000
20. 16:45:00 NASDAQ
Range: 6.3200 / 6.7950

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.58
-1.13% -0.19
20. 16:30:00 NYSE
Range: 16.50 / 16.91

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

10.78
1.03% 0.11
20. 16:45:00 NASDAQ
Range: 10.55 / 10.89

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.5030
9.83% 0.0450
20. 16:45:00 NASDAQ
Range: 0.4380 / 0.5293

HEALTHEQUITY INC. - COMMON STOCK

111.72
-1.81% -2.06
20. 16:45:00 NASDAQ
Range: 110.89 / 113.57

HEALTHPEAK PROPERTIES INC. COMMON STOCK

19.77
1.38% 0.27
20. 16:30:00 NYSE
Range: 19.47 / 19.88

HEALTHSTREAM INC. - COMMON STOCK

33.58
-0.65% -0.22
20. 16:45:00 NASDAQ
Range: 33.30 / 33.84

HEARTBEAM INC. - COMMON STOCK

2.1100
-3.21% -0.0700
20. 16:45:00 NASDAQ
Range: 2.0500 / 2.2172

HEARTBEAM INC. - WARRANT

0.5300
-1.85% -0.0100
20. 16:45:00 NASDAQ
Range: 0.5300 / 0.6100

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.4450
-2.36% -0.0350
20. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000
Share on,