Markets
All stocks

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

146.85
1.55% 2.24
16. 11:26:44 NASDAQ
Range: 145.00 / 147.66

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.58
0.00% 0.00
16. 11:09:24 NASDAQ
Range: 23.42 / 23.58

HANCOCK WHITNEY CORPORATION - COMMON STOCK

58.75
-1.20% -0.72
16. 11:31:49 NASDAQ
Range: 58.43 / 59.60

HANESBRANDS INC. COMMON STOCK

8.3050
-2.75% -0.2350
16. 11:31:52 NYSE
Range: 8.2350 / 8.5250

HANMI FINANCIAL CORPORATION - COMMON STOCK

22.51
-1.70% -0.39
16. 11:30:46 NASDAQ
Range: 22.50 / 22.90

HANOVER BANCORP INC. - COMMON STOCK

22.90
-1.20% -0.28
16. 11:24:43 NASDAQ
Range: 22.41 / 23.31

HANOVER INSURANCE GROUP INC

158.03
0.86% 1.34
16. 11:29:40 NYSE
Range: 155.64 / 158.03

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

0.1449
5.08% 0.0070
16. 11:28:28 NASDAQ
Range: 0.1350 / 0.1450

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.00
-0.65% -0.15
16. 11:31:04 NYSE
Range: 23.00 / 23.11

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.13
1.51% 0.31
15. 16:30:01 NYSE
Range: 21.13 / 21.13

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.30
0.92% 0.17
15. 16:30:03 NYSE
Range: 18.30 / 18.30

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.81
0.19% 0.06
16. 09:35:11 NYSE
Range: 32.81 / 32.81

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.41
0.85% 0.34
15. 16:30:03 NYSE
Range: 40.41 / 40.41

HARBOR ETF TRUST HARBOR DISRUPTIVE INNOVATION ETF

17.72
0.57% 0.10
13. 16:30:01 NYSE
Range: 17.70 / 17.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.56
0.58% 0.09
16. 11:27:29 NYSE
Range: 15.48 / 15.56

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25.62
1.89% 0.47
15. 16:30:02 NYSE
Range: 25.62 / 25.71

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

26.26
1.02% 0.27
16. 11:25:28 NYSE
Range: 26.17 / 26.30

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

27.77
1.15% 0.32
15. 16:30:02 NYSE
Range: 27.77 / 28.41

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

27.42
0.00% 0.00
16. 11:22:15 NYSE
Range: 27.37 / 27.53

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

22.98
1.74% 0.39
15. 16:30:02 NYSE
Range: 22.98 / 22.98

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

19.13
1.21% 0.23
15. 16:30:02 NYSE
Range: 19.13 / 19.13

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.07
1.17% 0.28
15. 16:30:02 NYSE
Range: 24.07 / 24.07

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

36.11
0.03% 0.01
16. 10:38:17 NYSE
Range: 36.11 / 36.21

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.42
1.95% 0.56
15. 16:30:02 NYSE
Range: 29.42 / 29.42

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.87
0.04% 0.02
16. 11:09:38 NYSE
Range: 45.76 / 45.87

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.13
0.82% 0.35
15. 16:30:01 NYSE
Range: 43.13 / 43.13

HARBORONE BANCORP INC. - COMMON STOCK

11.81
-1.50% -0.18
16. 11:31:46 NASDAQ
Range: 11.80 / 12.01

HARLEY-DAVIDSON INC. COMMON STOCK

29.50
-0.02% 0.00
16. 11:29:38 NYSE
Range: 29.06 / 29.56

HARMONIC INC. - COMMON STOCK

12.63
1.36% 0.17
16. 11:31:30 NASDAQ
Range: 12.45 / 12.63

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

37.79
2.33% 0.86
16. 11:31:35 NASDAQ
Range: 36.70 / 37.98

HARMONY GOLD MINING COMPANY LIMITED

9.6199
0.73% 0.0699
16. 11:31:41 NYSE
Range: 9.6000 / 9.8100

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

24.20
0.08% 0.02
16. 11:22:28 NYSE
Range: 24.13 / 24.23

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.78
1.04% 0.27
16. 11:30:48 NASDAQ
Range: 26.78 / 26.78

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.13
0.11% 0.03
16. 11:04:01 NASDAQ
Range: 25.13 / 25.25

HARROW INC. - COMMON STOCK

34.34
-2.99% -1.06
16. 11:31:35 NASDAQ
Range: 34.07 / 35.43

HARTE HANKS INC. - COMMON STOCK

5.1627
0.05% 0.0027
16. 11:29:03 NASDAQ
Range: 5.0900 / 5.1627

HARTFORD FINANCIAL SERVICES GROUP INC. (THE) COMM

112.31
0.97% 1.08
16. 11:31:48 NYSE
Range: 111.21 / 112.48

HARTFORD LONGEVITY ECONOMY ETF

31.81
1.63% 0.51
15. 16:30:01 NYSE
Range: 31.81 / 31.87

HARTFORD MULTIFACTOR SMALL CAP ETF

43.96
-0.28% -0.12
16. 11:30:19 NYSE
Range: 43.85 / 43.96

HARTFORD MUNICIPAL OPPORTUNITIES ETF

38.47
0.01% 0.00
16. 11:22:34 NYSE
Range: 38.40 / 38.60
Share on,