Markets
All stocks

HALL OF FAME RESORT & ENTERTAINMENT COMPANY - WARR

0.0029
-3.33% -0.0001
05. 15:45:00 NASDAQ
Range: 0.0029 / 0.0030

HALLADOR ENERGY COMPANY - COMMON STOCK

14.71
0.34% 0.05
05. 15:45:00 NASDAQ
Range: 14.11 / 15.08

HALLIBURTON COMPANY COMMON STOCK

19.86
-3.59% -0.74
05. 15:30:00 NYSE
Range: 19.84 / 20.43

HALOZYME THERAPEUTICS INC. - COMMON STOCK

60.62
-0.93% -0.57
05. 15:45:00 NASDAQ
Range: 60.18 / 61.15

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

14.54
-0.89% -0.13
05. 15:30:00 NYSE
Range: 13.25 / 14.74

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

19.06
1.11% 0.21
05. 15:30:01 NYSE
Range: 18.51 / 19.20

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

160.37
-0.14% -0.22
05. 15:45:00 NASDAQ
Range: 157.81 / 161.55

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

24.69
0.33% 0.08
05. 15:45:00 NASDAQ
Range: 24.41 / 24.72

HANCOCK WHITNEY CORPORATION - COMMON STOCK

53.94
-0.26% -0.14
05. 15:45:00 NASDAQ
Range: 52.66 / 54.76

HANESBRANDS INC. COMMON STOCK

4.8000
0.84% 0.0400
05. 15:30:00 NYSE
Range: 4.6700 / 4.9100

HANMI FINANCIAL CORPORATION - COMMON STOCK

23.28
-0.89% -0.21
05. 15:45:00 NASDAQ
Range: 22.22 / 23.55

HANOVER BANCORP INC. - COMMON STOCK

23.00
-1.63% -0.38
05. 15:45:00 NASDAQ
Range: 23.00 / 23.79

HANOVER INSURANCE GROUP INC

168.36
-1.16% -1.98
05. 15:30:00 NYSE
Range: 166.83 / 170.73

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.3200
0.00% 0.0000
05. 15:45:00 NASDAQ
Range: 1.3050 / 1.3600

HAOXIN HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.6200
-4.14% -0.0700
05. 15:45:00 NASDAQ
Range: 1.6000 / 1.7289

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.48
0.13% 0.03
05. 15:30:01 NYSE
Range: 23.37 / 23.54

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

20.30
-0.54% -0.11
05. 15:30:00 NYSE
Range: 20.30 / 20.30

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.02
-0.47% -0.09
05. 15:30:03 NYSE
Range: 18.02 / 18.02

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

29.27
-0.57% -0.17
05. 15:30:00 NYSE
Range: 29.26 / 29.43

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.58
-0.20% -0.08
05. 15:30:03 NYSE
Range: 40.58 / 40.58

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

14.49
-0.35% -0.05
05. 15:30:01 NYSE
Range: 14.49 / 14.58

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

25.92
-0.34% -0.09
05. 15:30:02 NYSE
Range: 25.78 / 26.00

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

28.05
-0.04% -0.01
05. 15:30:02 NYSE
Range: 28.05 / 28.19

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.89
1.56% 0.44
05. 15:30:02 NYSE
Range: 28.72 / 28.89

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

25.77
-0.62% -0.16
05. 15:30:00 NYSE
Range: 25.67 / 25.94

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

23.25
0.24% 0.06
05. 15:30:02 NYSE
Range: 23.25 / 23.25

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

21.66
0.13% 0.03
05. 15:30:01 NYSE
Range: 21.66 / 21.66

HARBOR ETF TRUST HARBOR TRANSFORMATIVE TECHNOLOGIE

22.05
-0.63% -0.14
05. 15:30:01 NYSE
Range: 22.05 / 22.05

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

22.60
-0.29% -0.07
05. 15:30:01 NYSE
Range: 22.60 / 22.60

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

34.67
-0.33% -0.11
05. 15:30:01 NYSE
Range: 34.58 / 34.82

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

26.26
-1.16% -0.31
05. 15:30:01 NYSE
Range: 26.26 / 26.26

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

44.72
0.12% 0.05
05. 15:30:00 NYSE
Range: 44.64 / 44.81

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.05
0.06% 0.02
05. 15:30:00 NYSE
Range: 43.05 / 43.05

HARBORONE BANCORP INC. - COMMON STOCK

11.52
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 11.41 / 11.68

HARLEY-DAVIDSON INC. COMMON STOCK

23.78
1.15% 0.27
05. 15:30:00 NYSE
Range: 23.40 / 24.10

HARMONIC INC. - COMMON STOCK

8.9300
-0.78% -0.0700
05. 15:45:00 NASDAQ
Range: 8.8600 / 9.0700

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

29.96
-1.19% -0.36
05. 15:45:00 NASDAQ
Range: 29.88 / 30.50

HARMONY GOLD MINING COMPANY LIMITED

15.93
5.85% 0.88
05. 15:30:00 NYSE
Range: 15.76 / 16.16

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

23.86
-0.25% -0.06
05. 15:30:03 NYSE
Range: 23.76 / 24.03

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.64
0.16% 0.04
05. 15:45:00 NASDAQ
Range: 26.60 / 26.66
Share on,