Markets
All stocks

HAVERTY FURNITURE COMP

23.83
-3.17% -0.78
26. 15:30:00 NYSE
Range: 23.55 / 24.15

HAVERTY FURNITURE COMP

24.11
-1.23% -0.30
26. 15:30:00 NYSE
Range: 24.11 / 24.11

HAWAIIAN ELECTRIC INDU

10.57
-3.73% -0.41
26. 15:30:00 NYSE
Range: 10.36 / 10.88

HAWKINS INC. - COMMON

137.31
1.36% 1.84
26. 15:00:06 NASDAQ
Range: 133.03 / 137.98

HAWTHORN BANCSHARES I

31.54
-0.57% -0.18
26. 15:00:06 NASDAQ
Range: 30.52 / 31.95

HAYMAKER ACQUISITION C

10.73
0.00% 0.00
26. 15:30:01 NYSE
Range: 10.72 / 10.74

HAYMAKER ACQUISITION C

10.76
0.19% 0.02
15. 15:30:01 NYSE
Range: 10.74 / 11.00

HAYNES INTERNATIONAL INC. - COMMON STOCK

60.99
0.03% 0.02
20. 15:45:00 NASDAQ
Range: 60.93 / 61.01

HAYWARD HOLDINGS INC.

16.33
-0.43% -0.07
26. 15:30:00 NYSE
Range: 15.91 / 16.42

HBT FINANCIAL INC. -

24.12
-2.58% -0.64
26. 15:00:06 NASDAQ
Range: 24.12 / 24.76

HCA HEALTHCARE INC. C

328.95
1.02% 3.33
26. 15:30:00 NYSE
Range: 323.80 / 330.31

HCI GROUP INC. COMMON

116.01
2.66% 3.01
26. 15:30:00 NYSE
Range: 111.43 / 116.36

HCM DEFENDER 100 INDEX

66.25
0.93% 0.61
26. 15:30:01 NYSE
Range: 65.90 / 66.28

HCM DEFENDER 500 INDEX

53.89
0.84% 0.45
26. 15:30:00 NYSE
Range: 53.55 / 53.92

HCM II ACQUISITION COR

10.0000
0.00% 0.0000
26. 08:54:14 NASDAQ
Range: 10.0000 / 10.0000

HCM II ACQUISITION COR

10.06
-0.40% -0.04
26. 12:28:34 NASDAQ
Range: 10.06 / 10.10

HCM II ACQUISITION COR

0.1000
7.53% 0.0070
26. 14:41:41 NASDAQ
Range: 0.0901 / 0.1000

HCW BIOLOGICS INC. - C

0.5584
-8.13% -0.0494
26. 15:00:06 NASDAQ
Range: 0.5360 / 0.6300

HDFC BANK LIMITED COMM

66.65
-0.39% -0.26
26. 15:30:00 NYSE
Range: 66.19 / 66.82

HEALTH CATALYST INC -

8.5000
-0.23% -0.0200
26. 15:00:06 NASDAQ
Range: 8.4450 / 8.7650

HEALTHCARE AI ACQUISIT

11.43
0.00% 0.00
26. 13:22:41 NASDAQ
Range: 11.43 / 11.43

HEALTHCARE AI ACQUISIT

11.21
-1.41% -0.16
22. 15:44:58 NASDAQ
Range: 11.21 / 11.21

HEALTHCARE AI ACQUISIT

0.0224
76.38% 0.0097
19. 15:45:00 NASDAQ
Range: 0.0224 / 0.0224

HEALTHCARE REALTY TRUS

18.55
5.52% 0.97
26. 15:30:00 NYSE
Range: 17.91 / 18.59

HEALTHCARE SERVICES GR

12.13
1.68% 0.20
26. 15:00:06 NASDAQ
Range: 11.79 / 12.14

HEALTHCARE TRIANGLE I

0.8300
-6.74% -0.0600
26. 15:00:06 NASDAQ
Range: 0.8300 / 0.9200

HEALTHEQUITY INC. - C

103.57
-0.18% -0.19
26. 15:00:06 NASDAQ
Range: 101.93 / 103.89

HEALTHPEAK PROPERTIES

22.32
1.55% 0.34
26. 15:30:00 NYSE
Range: 21.94 / 22.38

HEALTHSTREAM INC. - C

32.54
0.03% 0.01
26. 15:00:06 NASDAQ
Range: 32.12 / 32.68

HEARTBEAM INC. - COMM

2.8000
-1.06% -0.0300
26. 15:00:06 NASDAQ
Range: 2.7401 / 3.0000

HEARTBEAM INC. - WARR

0.7699
1.30% 0.0099
26. 13:59:29 NASDAQ
Range: 0.7549 / 0.7699

HEARTCORE ENTERPRISES

1.5000
4.90% 0.0700
26. 15:00:06 NASDAQ
Range: 1.4222 / 1.5300

HEARTLAND EXPRESS INC

12.65
1.04% 0.13
26. 15:00:06 NASDAQ
Range: 12.40 / 12.75

HEARTLAND FINANCIAL US

67.96
-1.44% -0.99
26. 15:00:06 NASDAQ
Range: 67.85 / 68.83

HEARTLAND FINANCIAL US

25.36
0.24% 0.06
26. 12:35:10 NASDAQ
Range: 25.30 / 25.36

HECLA MINING COMPANY C

5.4300
0.18% 0.0100
26. 15:30:00 NYSE
Range: 5.3600 / 5.5000

HECLA MINING COMPANY P

54.20
0.00% 0.00
25. 15:30:00 NYSE
Range: 54.20 / 54.20

HEICO CORPORATION COMM

275.86
-0.18% -0.51
26. 15:30:00 NYSE
Range: 275.11 / 278.39

HEICO CORPORATION COMM

214.87
0.18% 0.39
26. 15:30:00 NYSE
Range: 214.05 / 216.60

HEIDRICK & STRUGGLES I

46.73
-0.57% -0.27
26. 15:00:06 NASDAQ
Range: 46.37 / 47.22
Share on,