Markets
All stocks

HEARTLAND EXPRESS INC. - COMMON STOCK

10.57
-3.65% -0.40
20. 16:45:00 NASDAQ
Range: 10.57 / 10.99

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-2.16% -1.43
31. 16:45:01 NASDAQ
Range: 63.80 / 66.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.05
-1.34% -0.34
31. 16:45:01 NASDAQ
Range: 25.05 / 25.37

HECLA MINING COMPANY COMMON STOCK

5.6300
4.65% 0.2500
20. 16:30:00 NYSE
Range: 5.3500 / 5.8200

HECLA MINING COMPANY PREFERRED STOCK

51.01
0.00% 0.00
20. 16:30:00 NYSE
Range: 51.01 / 51.01

HEICO CORPORATION COMMON STOCK

225.54
1.44% 3.21
20. 16:30:00 NYSE
Range: 221.04 / 226.00

HEICO CORPORATION COMMON STOCK

182.38
1.80% 3.22
20. 16:30:00 NYSE
Range: 178.86 / 182.84

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

42.23
-1.97% -0.85
20. 16:45:00 NASDAQ
Range: 42.13 / 43.35

HELEN OF TROY LIMITED - COMMON STOCK

58.17
2.38% 1.35
20. 16:45:00 NASDAQ
Range: 56.33 / 58.95

HELIOS TECHNOLOGIES INC. COMMON STOCK

39.99
-2.08% -0.85
20. 16:30:00 NYSE
Range: 39.48 / 40.98

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.5390
-3.75% -0.0210
20. 16:45:00 NASDAQ
Range: 0.5000 / 0.5710

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.70
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.70 / 10.70

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.1000
-0.86% -0.0700
20. 16:30:00 NYSE
Range: 8.1000 / 8.2100

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

8.0700
4.94% 0.3800
20. 16:45:00 NASDAQ
Range: 7.7000 / 8.1650

HELMERICH & PAYNE INC. COMMON STOCK

27.08
5.33% 1.37
20. 16:30:00 NYSE
Range: 25.69 / 27.18

HELPORT AI LIMITED - ORDINARY SHARES

6.4000
-0.62% -0.0400
20. 16:45:00 NASDAQ
Range: 6.3000 / 6.4100

HELPORT AI LIMITED - WARRANTS

0.2448
-17.69% -0.0526
19. 15:48:58 NASDAQ
Range: 0.2448 / 0.2800

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.40
0.21% 0.05
19. 16:45:00 NASDAQ
Range: 24.40 / 24.40

HENNESSY ADVISORS INC. - COMMON STOCK

12.14
-1.74% -0.22
20. 16:45:00 NASDAQ
Range: 12.14 / 12.41

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.75
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.75 / 10.75

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.75
1.70% 0.18
27. 16:45:00 NASDAQ
Range: 10.69 / 11.50

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1300
-0.08% -9.9999999999989E-05
20. 16:45:00 NASDAQ
Range: 0.1300 / 0.1406

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.8391
0.09% 0.0091
20. 16:45:00 NASDAQ
Range: 9.8391 / 9.8400

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.04
0.00% 0.00
19. 16:45:00 NASDAQ
Range: 10.04 / 10.04

HENNESSY STANCE ESG ETF

32.02
-0.23% -0.07
20. 16:45:00 NASDAQ
Range: 32.02 / 32.02

HENRY SCHEIN INC. - COMMON STOCK

78.05
0.28% 0.22
20. 16:45:00 NASDAQ
Range: 77.38 / 78.69

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.1880
8.36% 0.0145
20. 16:45:00 NASDAQ
Range: 0.1686 / 0.1942

HERAMBA ELECTRIC PLC - ORDINARY SHARES

0.3860
-7.46% -0.0311
20. 16:45:00 NASDAQ
Range: 0.3860 / 0.4200

HERAMBA ELECTRIC PLC - WARRANTS

0.0090
-55.00% -0.0110
12. 12:44:42 NASDAQ
Range: 0.0090 / 0.0102

HERBALIFE LTD. COMMON SHARES

8.0200
42.70% 2.4000
20. 16:30:00 NYSE
Range: 6.7849 / 8.4000

HERC HOLDINGS INC. COMMON STOCK

178.89
-0.60% -1.08
20. 16:30:00 NYSE
Range: 174.78 / 181.99

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

25.00
0.73% 0.18
20. 16:30:00 NYSE
Range: 24.93 / 25.01

HERCULES CAPITAL INC. COMMON STOCK

21.71
-1.32% -0.29
20. 16:30:00 NYSE
Range: 21.63 / 22.03

HERITAGE COMMERCE CORP - COMMON STOCK

10.75
0.28% 0.03
20. 16:45:00 NASDAQ
Range: 10.30 / 10.76

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1700
-1.68% -0.0200
20. 16:45:00 NASDAQ
Range: 1.1000 / 1.2165

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.23
-0.49% -0.12
20. 16:45:00 NASDAQ
Range: 23.79 / 24.47

HERITAGE GLOBAL INC. - COMMON STOCK

2.1000
-4.98% -0.1100
20. 16:45:00 NASDAQ
Range: 2.0800 / 2.2400

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.78
-3.13% -0.38
20. 16:30:00 NYSE
Range: 11.64 / 12.02

HERON THERAPEUTICS INC. - COMMON STOCK

1.7200
1.78% 0.0300
20. 16:45:00 NASDAQ
Range: 1.6811 / 1.7400

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.5000
0.00% 0.0000
20. 16:45:00 NASDAQ
Range: 4.4600 / 4.6500
Share on,