Markets
All stocks

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.30
0.07% 0.02
05. 15:45:00 NASDAQ
Range: 25.25 / 25.40

HARROW INC. - COMMON STOCK

24.73
-4.28% -1.11
05. 15:45:00 NASDAQ
Range: 24.65 / 26.32

HARTE HANKS INC. - COMMON STOCK

4.8300
-3.40% -0.1700
05. 15:45:00 NASDAQ
Range: 4.7500 / 5.0276

HARTFORD LONGEVITY ECONOMY ETF

30.09
-0.12% -0.04
05. 15:30:00 NYSE
Range: 30.09 / 30.09

HARTFORD MULTIFACTOR SMALL CAP ETF

39.51
-0.71% -0.28
05. 15:30:00 NYSE
Range: 39.51 / 39.77

HARTFORD MUNICIPAL OPPORTUNITIES ETF

37.98
-0.34% -0.13
05. 15:30:00 NYSE
Range: 37.90 / 38.08

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

15.36
0.18% 0.03
05. 15:30:01 NYSE
Range: 15.36 / 15.42

HARTFORD SCHRODERS TAX-AWARE BOND ETF

18.79
-0.21% -0.04
05. 15:30:00 NYSE
Range: 18.77 / 18.87

HARTFORD TOTAL RETURN BOND ETF

33.47
-0.15% -0.05
05. 15:30:00 NYSE
Range: 33.40 / 33.48

HARTFORD US QUALITY GROWTH ETF

49.91
-0.52% -0.26
05. 15:45:00 NASDAQ
Range: 49.91 / 49.91

HARVARD BIOSCIENCE INC. - COMMON STOCK

0.3299
-5.12% -0.0178
05. 15:45:00 NASDAQ
Range: 0.3200 / 0.3500

HASBRO INC. - COMMON STOCK

61.19
-0.91% -0.56
05. 15:45:00 NASDAQ
Range: 60.33 / 61.96

HASHDEX NASDAQ CRYPTO INDEX US ETF - HASHDEX NASDA

23.51
-2.56% -0.62
05. 15:45:00 NASDAQ
Range: 23.47 / 25.00

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

19.45
-3.71% -0.75
05. 15:30:00 NYSE
Range: 19.29 / 20.12

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

19.82
-0.90% -0.18
05. 15:30:00 NYSE
Range: 19.82 / 19.82

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

10.34
1.27% 0.13
05. 15:30:00 NYSE
Range: 10.17 / 10.55

HAWKINS INC. - COMMON STOCK

119.80
-3.78% -4.70
05. 15:45:00 NASDAQ
Range: 119.07 / 124.39

HAWTHORN BANCSHARES INC. - COMMON STOCK

29.40
0.07% 0.02
05. 15:45:00 NASDAQ
Range: 29.03 / 30.53

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

11.07
-0.32% -0.04
05. 15:30:01 NYSE
Range: 11.07 / 11.08

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

11.08
0.91% 0.10
29. 15:15:01 NYSE
Range: 11.06 / 11.09

HAYWARD HOLDINGS INC. COMMON STOCK

14.05
0.07% 0.01
05. 15:30:00 NYSE
Range: 13.90 / 14.19

HBT FINANCIAL INC. - COMMON STOCK

23.57
-1.22% -0.29
05. 15:45:00 NASDAQ
Range: 23.50 / 24.00

HCA HEALTHCARE INC. COMMON STOCK

349.38
0.41% 1.41
05. 15:30:00 NYSE
Range: 344.22 / 351.15

HCI GROUP INC. COMMON STOCK

148.72
0.70% 1.03
05. 15:30:00 NYSE
Range: 145.95 / 149.86

HCM DEFENDER 100 INDEX ETF

56.84
-0.89% -0.51
05. 15:30:01 NYSE
Range: 56.77 / 57.22

HCM DEFENDER 500 INDEX ETF

47.94
-0.72% -0.35
05. 15:30:00 NYSE
Range: 47.90 / 48.24

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.89
0.60% 0.07
05. 15:45:00 NASDAQ
Range: 10.84 / 10.90

HCM II ACQUISITION CORP. - UNIT

11.15
-0.45% -0.05
02. 15:45:00 NASDAQ
Range: 11.15 / 11.16

HCM II ACQUISITION CORP. - WARRANT

0.9000
0.00% 0.0000
05. 15:45:00 NASDAQ
Range: 0.9000 / 0.9200

HCW BIOLOGICS INC. - COMMON STOCK

7.0300
-7.89% -0.6025
05. 15:45:00 NASDAQ
Range: 6.3601 / 7.7777

HDFC BANK LIMITED COMMON STOCK

73.58
-0.01% -0.01
05. 15:30:00 NYSE
Range: 73.41 / 74.40

HEALTH CATALYST INC - COMMON STOCK

4.0700
-2.86% -0.1200
05. 15:45:00 NASDAQ
Range: 4.0600 / 4.1600

HEALTH IN TECH INC. - CLASS A COMMON STOCK

0.6350
1.20% 0.0075
05. 15:45:00 NASDAQ
Range: 0.6200 / 0.6448

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

15.06
-0.99% -0.15
05. 15:30:00 NYSE
Range: 14.92 / 15.17

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

14.57
-1.42% -0.21
05. 15:45:00 NASDAQ
Range: 14.13 / 14.79

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.1903
-8.90% -0.0186
05. 15:45:00 NASDAQ
Range: 0.1900 / 0.2192

HEALTHEQUITY INC. - COMMON STOCK

91.42
0.93% 0.84
05. 15:45:00 NASDAQ
Range: 89.10 / 92.90

HEALTHPEAK PROPERTIES INC. COMMON STOCK

17.58
-1.29% -0.23
05. 15:30:00 NYSE
Range: 17.57 / 17.87

HEALTHSTREAM INC. - COMMON STOCK

33.24
-2.44% -0.83
05. 15:45:00 NASDAQ
Range: 33.23 / 33.95

HEARTBEAM INC. - COMMON STOCK

1.8400
1.66% 0.0300
05. 15:45:00 NASDAQ
Range: 1.8000 / 1.9000
Share on,