Markets
All stocks

HARTFORD SCHRODERS COMMODITY STRATEGY ETF

14.99
1.28% 0.19
15. 16:30:02 NYSE
Range: 14.99 / 14.99

HARTFORD SCHRODERS TAX-AWARE BOND ETF

19.26
-0.16% -0.03
16. 11:29:00 NYSE
Range: 19.22 / 19.28

HARTFORD TOTAL RETURN BOND ETF

33.33
0.11% 0.04
16. 11:32:16 NYSE
Range: 33.23 / 33.33

HARTFORD US QUALITY GROWTH ETF

53.27
1.88% 0.98
15. 16:45:00 NASDAQ
Range: 53.27 / 53.27

HARVARD BIOSCIENCE INC. - COMMON STOCK

1.9650
-0.76% -0.0150
16. 11:34:11 NASDAQ
Range: 1.9300 / 2.0000

HASBRO INC. - COMMON STOCK

56.56
0.71% 0.40
16. 11:34:15 NASDAQ
Range: 55.75 / 56.65

HASHICORP INC. - CLASS A COMMON STOCK

34.30
0.00% 0.00
16. 11:34:10 NASDAQ
Range: 34.28 / 34.33

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.17
-0.89% -0.20
16. 11:24:39 NYSE
Range: 22.05 / 22.38

HAVERTY FURNITURE COMPANIES INC. COMMON STOCK

22.29
0.00% 0.00
15. 16:30:01 NYSE
Range: 22.29 / 22.29

HAWAIIAN ELECTRIC INDUSTRIES INC. COMMON STOCK

9.0250
1.86% 0.1650
16. 11:34:41 NYSE
Range: 8.6500 / 9.0250

HAWKINS INC. - COMMON STOCK

111.78
1.10% 1.22
16. 11:32:29 NASDAQ
Range: 108.99 / 113.27

HAWTHORN BANCSHARES INC. - COMMON STOCK

28.50
0.53% 0.15
15. 16:45:00 NASDAQ
Range: 28.50 / 29.20

HAYMAKER ACQUISITION CORP. 4 CLASS A ORDINARY SHAR

10.80
0.00% 0.00
16. 10:28:34 NYSE
Range: 10.79 / 10.80

HAYMAKER ACQUISITION CORP. 4 UNITS EACH CONSISTIN

10.80
0.00% 0.00
20. 16:30:01 NYSE
Range: 10.80 / 10.80

HAYWARD HOLDINGS INC. COMMON STOCK

14.84
-0.27% -0.04
16. 11:33:33 NYSE
Range: 14.58 / 14.85

HBT FINANCIAL INC. - COMMON STOCK

22.03
-1.17% -0.26
16. 10:58:01 NASDAQ
Range: 22.02 / 22.30

HCA HEALTHCARE INC. COMMON STOCK

310.54
1.40% 4.29
16. 11:34:30 NYSE
Range: 304.06 / 310.73

HCI GROUP INC. COMMON STOCK

119.55
-0.50% -0.61
16. 11:24:06 NYSE
Range: 118.99 / 121.89

HCM DEFENDER 100 INDEX ETF

66.96
-0.12% -0.08
16. 11:30:22 NYSE
Range: 66.87 / 67.24

HCM DEFENDER 500 INDEX ETF

52.47
0.09% 0.05
16. 11:13:47 NYSE
Range: 52.32 / 52.47

HCM II ACQUISITION CORP. - CLASS A ORDINARY SHARES

10.04
-0.10% -0.01
16. 10:39:28 NASDAQ
Range: 10.04 / 10.04

HCM II ACQUISITION CORP. - UNIT

10.09
-0.10% -0.01
16. 10:02:36 NASDAQ
Range: 10.09 / 10.10

HCM II ACQUISITION CORP. - WARRANT

0.1102
-5.00% -0.0058
14. 16:45:00 NASDAQ
Range: 0.1102 / 0.1102

HCW BIOLOGICS INC. - COMMON STOCK

0.3609
0.53% 0.0019
16. 11:30:16 NASDAQ
Range: 0.3440 / 0.3720

HDFC BANK LIMITED COMMON STOCK

58.73
-0.74% -0.43
16. 11:34:37 NYSE
Range: 58.52 / 59.29

HEALTH CATALYST INC - COMMON STOCK

5.6850
-1.30% -0.0750
16. 11:34:23 NASDAQ
Range: 5.6100 / 5.8300

HEALTH IN TECH INC. - CLASS A COMMON STOCK

5.7200
0.35% 0.0200
16. 11:34:06 NASDAQ
Range: 5.5258 / 5.8200

HEALTHCARE AI ACQUISITION CORP. - CLASS A ORDINARY

10.86
-6.30% -0.73
16. 16:45:00 NASDAQ
Range: 10.85 / 11.52

HEALTHCARE AI ACQUISITION CORP. - UNITS

11.50
2.59% 0.29
06. 16:45:00 NASDAQ
Range: 11.50 / 11.50

HEALTHCARE AI ACQUISITION CORP. - WARRANTS

0.0200
76.99% 0.0087
11. 15:56:55 NASDAQ
Range: 0.0200 / 0.0205

HEALTHCARE REALTY TRUST INCORPORATED COMMON STOCK

16.37
0.99% 0.16
16. 11:33:56 NYSE
Range: 16.14 / 16.41

HEALTHCARE SERVICES GROUP INC. - COMMON STOCK

11.80
0.51% 0.06
16. 11:33:57 NASDAQ
Range: 11.64 / 11.84

HEALTHCARE TRIANGLE INC. - COMMON STOCK

0.8809
3.27% 0.0279
16. 11:09:50 NASDAQ
Range: 0.8500 / 0.8930

HEALTHEQUITY INC. - COMMON STOCK

100.49
-0.17% -0.17
16. 11:34:06 NASDAQ
Range: 99.41 / 102.52

HEALTHPEAK PROPERTIES INC. COMMON STOCK

20.59
1.30% 0.27
16. 11:34:38 NYSE
Range: 20.32 / 20.59

HEALTHSTREAM INC. - COMMON STOCK

31.96
0.63% 0.20
16. 11:19:35 NASDAQ
Range: 31.57 / 32.05

HEARTBEAM INC. - COMMON STOCK

2.1500
-3.59% -0.0800
16. 10:39:57 NASDAQ
Range: 2.1500 / 2.2400

HEARTBEAM INC. - WARRANT

0.6899
-4.18% -0.0301
16. 11:29:20 NASDAQ
Range: 0.5897 / 0.6900

HEARTCORE ENTERPRISES INC. - COMMON STOCK

1.6390
-0.06% -0.0010
16. 11:29:06 NASDAQ
Range: 1.5500 / 1.7192

HEARTLAND EXPRESS INC. - COMMON STOCK

11.24
0.72% 0.08
16. 11:33:31 NASDAQ
Range: 10.96 / 11.24
Share on,