Markets
All stocks

HEARTLAND FINANCIAL USA INC. - COMMON STOCK

64.67
-1.49% -0.98
16. 10:29:47 NASDAQ
Range: 64.26 / 65.91

HEARTLAND FINANCIAL USA INC. - DEPOSITARY SHARES

25.13
-0.12% -0.03
16. 09:48:25 NASDAQ
Range: 25.13 / 25.20

HECLA MINING COMPANY COMMON STOCK

5.4250
0.28% 0.0150
16. 10:31:08 NYSE
Range: 5.3900 / 5.4900

HECLA MINING COMPANY PREFERRED STOCK

52.80
0.00% 0.00
16. 08:30:09 NYSE
Range: 52.80 / 52.80

HEICO CORPORATION COMMON STOCK

235.51
3.10% 7.08
16. 10:31:00 NYSE
Range: 228.90 / 235.54

HEICO CORPORATION COMMON STOCK

186.37
2.84% 5.15
16. 10:29:51 NYSE
Range: 180.90 / 186.37

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

46.09
0.02% 0.01
16. 10:14:47 NASDAQ
Range: 45.97 / 46.40

HELEN OF TROY LIMITED - COMMON STOCK

64.82
2.27% 1.44
16. 10:29:57 NASDAQ
Range: 62.86 / 64.95

HELIOS TECHNOLOGIES INC. COMMON STOCK

44.63
0.20% 0.09
16. 10:30:57 NYSE
Range: 44.38 / 44.80

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

0.8500
0.00% 0.0000
16. 10:30:50 NASDAQ
Range: 0.7608 / 0.8550

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.49
0.10% 0.01
16. 08:30:24 NASDAQ
Range: 10.49 / 10.49

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

8.8150
-1.51% -0.1350
16. 10:30:58 NYSE
Range: 8.7401 / 8.9400

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

7.0350
2.40% 0.1650
16. 10:31:10 NASDAQ
Range: 6.8700 / 7.0950

HELMERICH & PAYNE INC. COMMON STOCK

36.03
-1.77% -0.65
16. 10:31:09 NYSE
Range: 35.77 / 36.80

HELPORT AI LIMITED - ORDINARY SHARES

5.5000
1.85% 0.1000
16. 10:30:36 NASDAQ
Range: 5.5000 / 5.6500

HELPORT AI LIMITED - WARRANTS

0.1400
-41.69% -0.1001
27. 15:45:00 NASDAQ
Range: 0.1400 / 0.1452

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.25
-0.21% -0.05
13. 15:45:00 NASDAQ
Range: 24.25 / 24.25

HENNESSY ADVISORS INC. - COMMON STOCK

11.76
-0.47% -0.05
16. 08:50:42 NASDAQ
Range: 11.74 / 11.76

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

10.64
0.19% 0.02
13. 15:45:00 NASDAQ
Range: 10.64 / 10.64

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

10.57
-0.20% -0.02
18. 15:45:00 NASDAQ
Range: 10.57 / 10.57

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1299
-0.84% -0.0011
13. 15:45:00 NASDAQ
Range: 0.1284 / 0.1300

HENNESSY STANCE ESG ETF

30.55
0.07% 0.02
16. 09:25:17 NASDAQ
Range: 30.45 / 30.55

HENRY SCHEIN INC. - COMMON STOCK

71.29
0.20% 0.14
16. 10:31:01 NASDAQ
Range: 70.35 / 71.43

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.4398
2.83% 0.0121
16. 10:27:37 NASDAQ
Range: 0.4300 / 0.4400

HERAMBA ELECTRIC PLC - ORDINARY SHARES

1.1700
-1.56% -0.0185
16. 10:10:52 NASDAQ
Range: 1.1500 / 1.1700

HERAMBA ELECTRIC PLC - WARRANTS

0.0792
58.40% 0.0292
07. 15:45:00 NASDAQ
Range: 0.0792 / 0.0792

HERBALIFE LTD. COMMON SHARES

6.3300
-1.25% -0.0800
16. 10:29:35 NYSE
Range: 6.2400 / 6.4600

HERC HOLDINGS INC. COMMON STOCK

203.18
1.10% 2.21
16. 10:29:19 NYSE
Range: 199.54 / 203.18

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.70
-1.41% -0.35
15. 15:30:01 NYSE
Range: 24.70 / 24.70

HERCULES CAPITAL INC. COMMON STOCK

20.49
1.24% 0.25
16. 10:31:09 NYSE
Range: 20.25 / 20.53

HERITAGE COMMERCE CORP - COMMON STOCK

9.1500
-0.22% -0.0200
16. 10:30:20 NASDAQ
Range: 9.0700 / 9.1800

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

1.1600
-9.38% -0.1200
16. 10:30:18 NASDAQ
Range: 1.0500 / 1.3500

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

24.27
-1.38% -0.34
16. 10:29:32 NASDAQ
Range: 24.25 / 24.61

HERITAGE GLOBAL INC. - COMMON STOCK

2.0550
-0.72% -0.0150
16. 10:14:55 NASDAQ
Range: 2.0349 / 2.1000

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

11.36
1.43% 0.16
16. 10:27:29 NYSE
Range: 11.14 / 11.40

HERON THERAPEUTICS INC. - COMMON STOCK

1.5450
1.64% 0.0250
16. 10:30:38 NASDAQ
Range: 1.5050 / 1.5800

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

4.0350
0.62% 0.0250
16. 10:28:54 NASDAQ
Range: 3.9550 / 4.0700

HERTZ GLOBAL HOLDINGS INC - WARRANT

2.3100
0.43% 0.0100
16. 10:06:44 NASDAQ
Range: 2.2500 / 2.3100

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

14.87
-1.65% -0.25
16. 10:30:42 NASDAQ
Range: 14.77 / 15.70

HESS CORPORATION COMMON STOCK

148.89
-0.02% -0.03
16. 10:31:05 NYSE
Range: 148.44 / 150.11
Share on,