Markets
All stocks

HEARTBEAM INC. - WARRANT

0.6500
27.45% 0.1400
25. 15:45:00 NASDAQ
Range: 0.5000 / 0.7500

HEARTCORE ENTERPRISES INC. - COMMON STOCK

0.5400
-4.44% -0.0251
05. 15:45:00 NASDAQ
Range: 0.5300 / 0.5620

HEARTLAND EXPRESS INC. - COMMON STOCK

7.7200
-1.03% -0.0800
05. 15:45:00 NASDAQ
Range: 7.6750 / 7.9200

HECLA MINING COMPANY COMMON STOCK

4.7900
5.51% 0.2500
05. 15:30:00 NYSE
Range: 4.5101 / 4.8400

HECLA MINING COMPANY PREFERRED STOCK

50.19
0.00% 0.00
05. 15:30:00 NYSE
Range: 50.19 / 50.19

HEICO CORPORATION COMMON STOCK

264.47
0.80% 2.11
05. 15:30:00 NYSE
Range: 261.27 / 266.71

HEICO CORPORATION COMMON STOCK

211.43
0.95% 1.98
05. 15:30:00 NYSE
Range: 207.79 / 212.98

HEIDMAR MARITIME HOLDINGS CORP. - COMMON STOCK

2.5000
-6.72% -0.1800
05. 15:45:00 NASDAQ
Range: 2.5000 / 2.6500

HEIDRICK & STRUGGLES INTERNATIONAL INC. - COMMON

39.19
-1.31% -0.52
05. 15:45:00 NASDAQ
Range: 39.01 / 39.87

HELEN OF TROY LIMITED - COMMON STOCK

25.29
-10.35% -2.92
05. 15:45:00 NASDAQ
Range: 25.20 / 27.44

HELIOS TECHNOLOGIES INC. COMMON STOCK

27.74
-1.49% -0.42
05. 15:30:00 NYSE
Range: 27.57 / 28.21

HELIUS MEDICAL TECHNOLOGIES INC. - CLASS A COMMON

4.6200
0.65% 0.0300
05. 15:45:00 NASDAQ
Range: 4.3016 / 4.7498

HELIX ACQUISITION CORP. II - CLASS A ORDINARY SHAR

10.85
-0.09% -0.01
05. 15:45:00 NASDAQ
Range: 10.85 / 11.00

HELIX ENERGY SOLUTIONS GROUP INC. COMMON STOCK

6.4200
-2.43% -0.1600
05. 15:30:00 NYSE
Range: 6.3700 / 6.5550

HELLO GROUP INC. - AMERICAN DEPOSITARY SHARES

5.8800
-0.17% -0.0100
05. 15:45:00 NASDAQ
Range: 5.8200 / 5.9000

HELMERICH & PAYNE INC. COMMON STOCK

19.45
-3.86% -0.78
05. 15:30:00 NYSE
Range: 19.44 / 20.07

HELPORT AI LIMITED - ORDINARY SHARES

5.8000
-9.66% -0.6200
05. 15:45:00 NASDAQ
Range: 5.7200 / 6.6200

HELPORT AI LIMITED - WARRANTS

0.2799
0.04% 9.9999999999989E-05
05. 15:45:00 NASDAQ
Range: 0.2500 / 0.2800

HENNESSY ADVISORS INC. - 4.875% NOTES DUE 2026

24.60
-0.40% -0.10
05. 15:45:00 NASDAQ
Range: 24.60 / 24.60

HENNESSY ADVISORS INC. - COMMON STOCK

10.72
0.28% 0.03
05. 15:45:00 NASDAQ
Range: 10.50 / 10.88

HENNESSY CAPITAL INVESTMENT CORP. VI - CLASS A COM

11.67
0.00% 0.00
03. 15:45:00 NASDAQ
Range: 10.74 / 13.79

HENNESSY CAPITAL INVESTMENT CORP. VI - UNIT

13.90
25.23% 2.80
03. 15:45:00 NASDAQ
Range: 10.60 / 17.48

HENNESSY CAPITAL INVESTMENT CORP. VI - WARRANT

0.1819
0.00% 0.0000
03. 15:45:00 NASDAQ
Range: 0.1499 / 0.1841

HENNESSY CAPITAL INVESTMENT CORP. VII - ORDINARY S

9.9900
0.20% 0.0200
05. 15:45:00 NASDAQ
Range: 9.9600 / 9.9900

HENNESSY CAPITAL INVESTMENT CORP. VII - RIGHTS

0.2000
-4.76% -0.0100
05. 15:45:00 NASDAQ
Range: 0.2000 / 0.2000

HENNESSY CAPITAL INVESTMENT CORP. VII - UNIT

10.17
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 10.17 / 10.17

HENNESSY STANCE ESG ETF

29.37
-0.40% -0.12
05. 15:45:00 NASDAQ
Range: 29.31 / 29.38

HENRY SCHEIN INC. - COMMON STOCK

66.58
1.96% 1.28
05. 15:45:00 NASDAQ
Range: 62.60 / 67.30

HEPION PHARMACEUTICALS INC. - COMMON STOCK

0.2975
4.53% 0.0129
05. 15:45:00 NASDAQ
Range: 0.2720 / 0.3400

HERBALIFE LTD. COMMON SHARES

7.2800
-0.55% -0.0400
05. 15:30:00 NYSE
Range: 7.1200 / 7.5250

HERC HOLDINGS INC. COMMON STOCK

113.90
-1.98% -2.30
05. 15:30:00 NYSE
Range: 113.68 / 117.14

HERCULES CAPITAL INC. 6.25% NOTES DUE 2033

24.84
-0.59% -0.15
05. 15:30:00 NYSE
Range: 24.71 / 25.08

HERCULES CAPITAL INC. COMMON STOCK

17.48
-0.96% -0.17
05. 15:30:00 NYSE
Range: 17.45 / 17.69

HERITAGE COMMERCE CORP - COMMON STOCK

9.2400
-0.65% -0.0600
05. 15:45:00 NASDAQ
Range: 9.1600 / 9.3800

HERITAGE DISTILLING HOLDING COMPANY INC. - COMMON

0.4458
-3.09% -0.0142
05. 15:45:00 NASDAQ
Range: 0.4011 / 0.4950

HERITAGE FINANCIAL CORPORATION - COMMON STOCK

23.51
-0.30% -0.07
05. 15:45:00 NASDAQ
Range: 23.37 / 24.22

HERITAGE GLOBAL INC. - COMMON STOCK

2.0000
0.00% 0.0000
05. 15:45:00 NASDAQ
Range: 1.9600 / 2.0200

HERITAGE INSURANCE HOLDINGS INC. COMMON STOCK

20.00
2.67% 0.52
05. 15:30:00 NYSE
Range: 19.12 / 20.16

HERON THERAPEUTICS INC. - COMMON STOCK

2.1300
-7.79% -0.1800
05. 15:45:00 NASDAQ
Range: 2.0001 / 2.3553

HERTZ GLOBAL HOLDINGS INC - COMMON STOCK

6.2000
-7.19% -0.4800
05. 15:45:00 NASDAQ
Range: 6.1400 / 6.6357
Share on,