Markets
All stocks

HIGHEST PERFORMANCES H

0.3400
-0.85% -0.0029
29. 13:45:00 NASDAQ
Range: 0.3230 / 0.3600

HIGHLAND GLOBAL ALLOCA

7.7100
-0.13% -0.0100
29. 13:30:00 NYSE
Range: 7.6825 / 7.7984

HIGHLAND OPPORTUNITIES

5.8900
0.17% 0.0100
29. 13:30:00 NYSE
Range: 5.8535 / 5.9200

HIGHPEAK ENERGY INC.

15.07
1.41% 0.21
29. 13:45:00 NASDAQ
Range: 14.88 / 15.10

HIGHPEAK ENERGY INC.

5.3900
17.17% 0.7900
29. 13:45:00 NASDAQ
Range: 5.0000 / 5.3900

HIGHWAY HOLDINGS LIMIT

1.9800
3.66% 0.0699
29. 13:45:00 NASDAQ
Range: 1.8620 / 1.9800

HIGHWOODS PROPERTIES

32.46
0.03% 0.01
29. 13:30:00 NYSE
Range: 32.38 / 32.81

HILLENBRAND INC COMMON

34.03
0.56% 0.19
29. 13:30:00 NYSE
Range: 33.73 / 34.32

HILLEVAX INC. - COMMO

1.9300
0.52% 0.0100
29. 13:45:00 NASDAQ
Range: 1.8950 / 1.9500

HILLMAN SOLUTIONS CORP

11.40
1.15% 0.13
29. 13:45:00 NASDAQ
Range: 11.28 / 11.43

HILLTOP HOLDINGS INC.

31.65
-0.47% -0.15
29. 13:30:00 NYSE
Range: 31.37 / 32.19

HILTON GRAND VACATIONS

42.39
1.56% 0.65
29. 13:30:00 NYSE
Range: 41.90 / 42.59

HILTON SMALL-MIDCAP OP

27.27
0.27% 0.07
29. 13:45:00 NASDAQ
Range: 27.27 / 27.33

HILTON WORLDWIDE HOLDI

253.44
1.21% 3.02
29. 13:30:00 NYSE
Range: 251.14 / 254.75

HIMALAYA SHIPPING LTD.

6.2100
-2.51% -0.1600
29. 13:30:01 NYSE
Range: 6.2000 / 6.3300

HIMAX TECHNOLOGIES IN

5.4000
5.06% 0.2600
29. 13:45:00 NASDAQ
Range: 5.1500 / 5.5300

HIMS & HERS HEALTH IN

32.22
6.20% 1.88
29. 13:30:00 NYSE
Range: 29.80 / 32.65

HINGHAM INSTITUTION FO

283.26
0.25% 0.72
29. 13:45:00 NASDAQ
Range: 281.50 / 287.71

HIPPO HOLDINGS INC. CO

33.04
0.40% 0.13
29. 13:30:00 NYSE
Range: 33.00 / 33.78

HIREQUEST INC. - COMM

15.21
-1.81% -0.28
29. 13:45:00 NASDAQ
Range: 15.21 / 15.69

HIVE DIGITAL TECHNOLOG

4.0800
0.99% 0.0400
29. 13:45:00 NASDAQ
Range: 4.0800 / 4.3899

HNI CORPORATION COMMON

56.65
0.68% 0.38
29. 13:30:00 NYSE
Range: 56.17 / 57.23

HOLLEY INC. COMMON STO

2.8400
-1.39% -0.0400
29. 13:30:00 NYSE
Range: 2.8300 / 2.9100

HOLOGIC INC. - COMMON

79.50
0.08% 0.06
29. 13:45:00 NASDAQ
Range: 79.20 / 79.71

HOME BANCORP INC. - C

50.73
-0.10% -0.05
29. 13:45:00 NASDAQ
Range: 50.61 / 51.62

HOME BANCSHARES INC.

31.76
0.00% 0.00
29. 13:30:01 NYSE
Range: 31.43 / 32.09

HOME DEPOT INC. (THE)

429.13
0.45% 1.94
29. 13:30:00 NYSE
Range: 427.54 / 431.00

HOME FEDERAL BANCORP

12.36
0.00% 0.00
29. 13:45:00 NASDAQ
Range: 12.36 / 12.36

HOMESTOLIFE LTD - ORDI

4.0700
-12.85% -0.6000
29. 13:45:00 NASDAQ
Range: 3.6000 / 4.6000

HOMESTREET INC. - COM

11.88
3.66% 0.42
29. 13:45:00 NASDAQ
Range: 11.62 / 11.98

HOMETRUST BANCSHARES

37.09
-0.59% -0.22
29. 13:45:00 NASDAQ
Range: 36.83 / 38.05

HONDA MOTOR COMPANY L

25.90
1.05% 0.27
29. 13:30:00 NYSE
Range: 25.71 / 25.93

HONEYTREE U.S. EQUITY

33.45
0.56% 0.19
29. 13:45:00 NASDAQ
Range: 33.45 / 33.45

HONEYWELL INTERNATIONA

232.93
1.43% 3.29
29. 13:45:00 NASDAQ
Range: 229.41 / 233.27

HONGLI GROUP INC. - OR

1.2500
-0.79% -0.0100
29. 13:45:00 NASDAQ
Range: 1.2000 / 1.4000

HOOKER FURNISHINGS COR

18.73
0.54% 0.10
29. 13:45:00 NASDAQ
Range: 18.23 / 18.84

HOOKIPA PHARMA INC. -

2.5200
1.61% 0.0400
29. 13:45:00 NASDAQ
Range: 2.4100 / 2.6000

HOPE BANCORP INC. - C

13.62
-1.09% -0.15
29. 13:45:00 NASDAQ
Range: 13.58 / 13.93

HORACE MANN EDUCATORS

41.87
0.07% 0.03
29. 13:30:00 NYSE
Range: 41.75 / 42.16

HORIZON BANCORP INC.

18.29
-0.60% -0.11
29. 13:45:00 NASDAQ
Range: 18.08 / 18.69
Share on,