Markets
All stocks

HERTZ GLOBAL HOLDINGS INC - WARRANT

3.4100
-5.80% -0.2100
05. 15:45:00 NASDAQ
Range: 3.3450 / 3.5550

HESAI GROUP - AMERICAN DEPOSITARY SHARE EACH ADS

17.95
-1.86% -0.34
05. 15:45:00 NASDAQ
Range: 17.16 / 18.20

HESS CORPORATION COMMON STOCK

128.80
-2.65% -3.51
05. 15:30:00 NYSE
Range: 128.64 / 130.88

HESS MIDSTREAM LP CLASS A REPRESENTING LIMITED PAR

36.88
-0.81% -0.30
05. 15:30:00 NYSE
Range: 36.43 / 37.25

HEWLETT PACKARD ENTERPRISE COMPANY COMMON STOCK

16.67
-1.13% -0.19
05. 15:30:00 NYSE
Range: 16.63 / 16.99

HEXCEL CORPORATION COMMON STOCK

50.12
0.95% 0.47
05. 15:30:00 NYSE
Range: 49.15 / 50.67

HF FOODS GROUP INC. - COMMON STOCK

3.7400
-4.10% -0.1600
05. 15:45:00 NASDAQ
Range: 3.6900 / 3.9999

HF SINCLAIR CORPORATION COMMON STOCK

32.70
2.16% 0.69
05. 15:30:01 NYSE
Range: 31.38 / 32.99

HIGH INCOME SECURITIES FUND COMMON STOCK

6.3100
-0.79% -0.0500
05. 15:30:00 NYSE
Range: 6.3000 / 6.3700

HIGH TIDE INC. - COMMON SHARES

2.3700
-1.25% -0.0300
05. 15:45:00 NASDAQ
Range: 2.3400 / 2.4000

HIGHEST PERFORMANCES HOLDINGS INC. - AMERICAN DEPO

6.6500
13.68% 0.8000
02. 15:45:00 NASDAQ
Range: 5.9600 / 7.9000

HIGHLAND GLOBAL ALLOCATION FUND COMMON STOCK

8.2800
0.12% 0.0100
05. 15:30:00 NYSE
Range: 8.1480 / 8.3800

HIGHLAND OPPORTUNITIES AND INCOME FUND COMMON SHAR

5.0500
-1.56% -0.0800
05. 15:30:00 NYSE
Range: 5.0500 / 5.1800

HIGHPEAK ENERGY INC. - COMMON STOCK

7.9400
-4.68% -0.3900
05. 15:45:00 NASDAQ
Range: 7.9200 / 8.2006

HIGHPEAK ENERGY INC. - WARRANT

0.5303
-24.24% -0.1697
05. 12:44:36 NASDAQ
Range: 0.5303 / 0.6500

HIGHWAY HOLDINGS LIMITED - COMMON STOCK

1.5900
-1.85% -0.0300
05. 15:45:00 NASDAQ
Range: 1.5900 / 1.6200

HIGHWOODS PROPERTIES INC. COMMON STOCK

29.19
0.03% 0.01
05. 15:30:00 NYSE
Range: 28.98 / 29.72

HILLENBRAND INC COMMON STOCK

20.47
-3.94% -0.84
05. 15:30:00 NYSE
Range: 20.46 / 21.34

HILLEVAX INC. - COMMON STOCK

1.9200
-2.04% -0.0400
05. 15:45:00 NASDAQ
Range: 1.8800 / 1.9300

HILLMAN SOLUTIONS CORP. - COMMON STOCK

7.3800
3.36% 0.2400
05. 15:45:00 NASDAQ
Range: 7.1000 / 7.5400

HILLTOP HOLDINGS INC.

30.00
0.17% 0.05
05. 15:30:00 NYSE
Range: 29.60 / 30.25

HILTON GRAND VACATIONS INC. COMMON STOCK

38.42
-1.39% -0.54
05. 15:30:00 NYSE
Range: 38.32 / 39.08

HILTON SMALL-MIDCAP OPPORTUNITY ETF

23.64
0.04% 0.01
05. 15:45:00 NASDAQ
Range: 23.60 / 23.65

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

238.96
-0.81% -1.94
05. 15:30:00 NYSE
Range: 237.54 / 241.37

HIMALAYA SHIPPING LTD. COMMON SHARES

5.4500
0.55% 0.0300
05. 15:30:01 NYSE
Range: 5.4200 / 5.4900

HIMAX TECHNOLOGIES INC. - AMERICAN DEPOSITARY SHA

7.5000
-2.47% -0.1900
05. 15:45:00 NASDAQ
Range: 7.4900 / 7.6699

HIMS & HERS HEALTH INC. CLASS A COMMON STOCK

41.88
2.60% 1.06
05. 15:30:00 NYSE
Range: 39.80 / 43.10

HINGHAM INSTITUTION FOR SAVINGS - COMMON STOCK

251.15
-1.12% -2.84
05. 15:45:00 NASDAQ
Range: 251.15 / 254.80

HIPPO HOLDINGS INC. COMMON STOCK

24.08
-1.03% -0.25
05. 15:30:00 NYSE
Range: 23.57 / 24.45

HIREQUEST INC. - COMMON STOCK

10.19
-0.68% -0.07
05. 15:45:00 NASDAQ
Range: 10.08 / 10.46

HIVE DIGITAL TECHNOLOGIES LTD - COMMON SHARES

1.7200
-3.91% -0.0700
05. 15:45:00 NASDAQ
Range: 1.6900 / 1.7700

HNI CORPORATION COMMON STOCK

43.17
-1.33% -0.58
05. 15:30:00 NYSE
Range: 43.06 / 43.75

HOLLEY INC. COMMON STOCK

2.1800
-0.91% -0.0200
05. 15:30:00 NYSE
Range: 2.1600 / 2.2100

HOLOGIC INC. - COMMON STOCK

52.73
-2.64% -1.43
05. 15:45:00 NASDAQ
Range: 52.69 / 54.34

HOME BANCORP INC. - COMMON STOCK

49.78
-2.10% -1.07
05. 15:45:00 NASDAQ
Range: 49.78 / 50.97

HOME BANCSHARES INC. COMMON STOCK

28.36
-0.70% -0.20
05. 15:30:00 NYSE
Range: 28.26 / 28.65

HOME DEPOT INC. (THE) COMMON STOCK

361.73
-0.77% -2.79
05. 15:30:00 NYSE
Range: 359.73 / 364.26

HOME FEDERAL BANCORP INC. OF LOUISIANA - COMMON S

13.15
1.15% 0.15
05. 15:45:00 NASDAQ
Range: 13.15 / 13.15

HOMESTOLIFE LTD - ORDINARY SHARES

3.7500
-1.31% -0.0498
05. 15:45:00 NASDAQ
Range: 3.6300 / 3.7995

HOMESTREET INC. - COMMON STOCK

11.74
-0.09% -0.01
05. 15:45:00 NASDAQ
Range: 11.48 / 11.96
Share on,