Markets
All stocks

GUARANTY BANCSHARES I

38.18
-1.25% -0.48
26. 14:19:38 NYSE
Range: 37.44 / 38.74

GUARDANT HEALTH INC.

34.95
-1.27% -0.45
26. 14:22:10 NASDAQ
Range: 33.75 / 35.05

GUARDFORCE AI CO. LIM

1.1805
-7.05% -0.0895
26. 14:22:53 NASDAQ
Range: 1.1500 / 1.2700

GUARDFORCE AI CO. LIM

0.0900
22.45% 0.0165
26. 11:54:59 NASDAQ
Range: 0.0752 / 0.0900

GUARDIAN PHARMACY SERV

24.54
0.16% 0.04
26. 14:21:25 NYSE
Range: 24.15 / 25.20

GUARDION HEALTH SCIENCES INC. - COMMON STOCK

3.2500
-0.31% -0.0100
11. 15:59:12 NASDAQ
Range: 3.2354 / 3.3000

GUESS? INC. COMMON ST

17.52
-2.88% -0.52
26. 14:22:34 NYSE
Range: 17.46 / 17.87

GUGGENHEIM ACTIVE ALLO

15.50
-0.60% -0.09
26. 14:21:55 NYSE
Range: 15.42 / 15.57

GUGGENHEIM STRATEGIC O

15.77
-0.25% -0.04
26. 14:22:04 NYSE
Range: 15.75 / 15.81

GUGGENHEIM TAXABLE MUN

15.70
-0.44% -0.07
26. 14:22:53 NYSE
Range: 15.63 / 15.79

GUIDEWIRE SOFTWARE IN

204.14
0.51% 1.03
26. 14:21:42 NYSE
Range: 203.05 / 205.17

GUILD HOLDINGS COMPANY

13.75
-0.29% -0.04
26. 13:58:25 NYSE
Range: 13.75 / 13.85

GULF ISLAND FABRICATIO

7.0200
-0.57% -0.0400
26. 14:19:15 NASDAQ
Range: 6.8500 / 7.1100

GULF RESOURCES INC. -

0.5950
0.85% 0.0050
26. 12:57:39 NASDAQ
Range: 0.5500 / 0.5980

GULFPORT ENERGY CORPOR

178.34
1.03% 1.81
26. 14:20:42 NYSE
Range: 175.16 / 178.63

GXO LOGISTICS INC. CO

60.41
-1.90% -1.17
26. 14:21:40 NYSE
Range: 60.30 / 61.71

GYRE THERAPEUTICS INC

12.33
6.02% 0.70
26. 14:19:51 NASDAQ
Range: 11.65 / 12.42

GYRODYNE LLC - COMMO

9.9185
13.48% 1.1784
25. 16:45:01 NASDAQ
Range: 9.9185 / 9.9185

H WORLD GROUP LIMITED

33.18
-5.67% -2.00
26. 14:22:55 NASDAQ
Range: 32.95 / 34.28

H&E EQUIPMENT SERVICES

60.17
-1.02% -0.62
26. 14:19:16 NASDAQ
Range: 59.18 / 60.52

H&R BLOCK INC. COMMON

59.46
-0.12% -0.07
26. 14:22:32 NYSE
Range: 58.57 / 59.85

H. B. FULLER COMPANY C

76.65
-1.72% -1.34
26. 14:22:19 NYSE
Range: 76.45 / 77.52

HA SUSTAINABLE INFRAST

30.20
-0.72% -0.22
26. 14:22:18 NYSE
Range: 29.86 / 30.47

HAEMONETICS CORPORATIO

88.44
-0.02% -0.02
26. 14:21:54 NYSE
Range: 87.50 / 89.60

HAFNIA LIMITED COMMON

5.3250
-0.65% -0.0350
26. 14:22:46 NYSE
Range: 5.3114 / 5.4200

HAGERTY INC. CLASS A

11.61
1.40% 0.16
26. 14:21:53 NYSE
Range: 11.42 / 11.62

HALEON PLC AMERICAN DE

9.5650
-0.16% -0.0150
26. 14:22:33 NYSE
Range: 9.5100 / 9.6100

HALL OF FAME RESORT &

0.9502
3.28% 0.0302
26. 14:22:13 NASDAQ
Range: 0.9001 / 0.9751

HALL OF FAME RESORT &

0.0042
0.00% 0.0000
26. 12:26:18 NASDAQ
Range: 0.0042 / 0.0042

HALLADOR ENERGY COMPAN

12.39
-2.75% -0.35
26. 14:21:07 NASDAQ
Range: 12.38 / 12.95

HALLIBURTON COMPANY CO

31.63
-1.14% -0.36
26. 14:22:56 NYSE
Range: 31.47 / 32.09

HALOZYME THERAPEUTICS

47.88
0.19% 0.09
26. 14:22:46 NASDAQ
Range: 46.27 / 48.17

HAMILTON BEACH BRANDS

19.46
-0.92% -0.18
26. 14:11:19 NYSE
Range: 18.62 / 20.05

HAMILTON INSURANCE GRO

19.29
0.68% 0.13
26. 14:21:08 NYSE
Range: 19.02 / 19.45

HAMILTON LANE INCORPOR

198.48
-1.54% -3.10
26. 14:18:50 NASDAQ
Range: 198.37 / 201.48

HANCOCK WHITNEY CORPOR

60.68
-0.59% -0.36
26. 14:22:14 NASDAQ
Range: 60.10 / 60.75

HANCOCK WHITNEY CORPOR

24.97
0.30% 0.08
26. 14:08:30 NASDAQ
Range: 24.86 / 25.12

HANESBRANDS INC. COMMO

8.9000
5.33% 0.4500
26. 14:22:56 NYSE
Range: 8.6400 / 9.0999

HANMI FINANCIAL CORPOR

26.72
-0.45% -0.12
26. 14:22:34 NASDAQ
Range: 26.67 / 27.18

HANOVER BANCORP INC.

24.25
0.83% 0.20
26. 13:45:54 NASDAQ
Range: 23.90 / 24.63
Share on,