Markets
All stocks

HALLADOR ENERGY COMPANY - COMMON STOCK

11.31
2.82% 0.31
19. 16:45:00 NASDAQ
Range: 10.80 / 11.36

HALLIBURTON COMPANY COMMON STOCK

26.74
0.04% 0.01
19. 16:30:01 NYSE
Range: 26.62 / 27.06

HALOZYME THERAPEUTICS INC. - COMMON STOCK

57.77
-0.22% -0.13
19. 16:45:00 NASDAQ
Range: 56.77 / 60.67

HAMILTON BEACH BRANDS HOLDING COMPANY CLASS A COMM

17.29
3.35% 0.56
19. 16:30:01 NYSE
Range: 16.37 / 17.66

HAMILTON INSURANCE GROUP LTD. CLASS B COMMON SHAR

18.28
-1.46% -0.27
19. 16:30:01 NYSE
Range: 18.19 / 18.59

HAMILTON LANE INCORPORATED - CLASS A COMMON STOCK

159.96
0.28% 0.44
19. 16:45:00 NASDAQ
Range: 157.41 / 160.28

HANCOCK WHITNEY CORPORATION - 6.25% SUBORDINATED N

23.80
0.42% 0.10
19. 16:45:00 NASDAQ
Range: 23.58 / 23.83

HANCOCK WHITNEY CORPORATION - COMMON STOCK

58.83
-1.59% -0.95
19. 16:45:00 NASDAQ
Range: 58.57 / 59.59

HANESBRANDS INC. COMMON STOCK

6.2000
1.47% 0.0900
19. 16:30:01 NYSE
Range: 6.1500 / 6.3700

HANMI FINANCIAL CORPORATION - COMMON STOCK

24.82
0.12% 0.03
19. 16:45:00 NASDAQ
Range: 24.54 / 25.09

HANOVER BANCORP INC. - COMMON STOCK

25.53
-0.04% -0.01
19. 16:45:00 NASDAQ
Range: 24.92 / 25.68

HANOVER INSURANCE GROUP INC

159.14
-0.83% -1.33
19. 16:30:01 NYSE
Range: 157.92 / 161.40

HAOXI HEALTH TECHNOLOGY LIMITED - CLASS A ORD SHAR

1.8950
-3.32% -0.0650
19. 16:45:00 NASDAQ
Range: 1.8200 / 1.9401

HARBOR COMMODITY ALL-WEATHER STRATEGY ETF

23.93
-0.02% 0.00
19. 16:30:01 NYSE
Range: 23.82 / 23.98

HARBOR ETF TRUST HARBOR ALPHAEDGE LARGE CAP VALUE

21.57
0.07% 0.02
19. 16:30:01 NYSE
Range: 21.57 / 21.57

HARBOR ETF TRUST HARBOR ALPHAEDGE NEXT GENERATION

18.58
-0.50% -0.09
19. 16:30:03 NYSE
Range: 18.58 / 18.58

HARBOR ETF TRUST HARBOR ALPHAEDGE SMALL CAP EARNER

32.50
-0.39% -0.13
19. 16:30:01 NYSE
Range: 32.43 / 32.50

HARBOR ETF TRUST HARBOR DISCIPLINED BOND ETF

40.74
0.09% 0.03
19. 16:30:03 NYSE
Range: 40.74 / 40.74

HARBOR ETF TRUST HARBOR DIVIDEND GROWTH LEADERS ET

15.92
0.13% 0.02
19. 16:30:01 NYSE
Range: 15.74 / 15.92

HARBOR ETF TRUST HARBOR HEALTH CARE ETF

27.49
0.66% 0.18
19. 16:30:02 NYSE
Range: 27.40 / 27.50

HARBOR ETF TRUST HARBOR INTERNATIONAL COMPOUNDERS

27.16
-0.77% -0.21
19. 16:30:02 NYSE
Range: 27.05 / 27.20

HARBOR ETF TRUST HARBOR LONG-SHORT EQUITY ETF

28.81
-0.05% -0.01
19. 16:30:02 NYSE
Range: 28.70 / 28.81

HARBOR ETF TRUST HARBOR LONG-TERM GROWERS ETF

28.49
-0.11% -0.03
19. 16:30:01 NYSE
Range: 28.31 / 28.56

HARBOR ETF TRUST HARBOR MULTI-ASSET EXPLORER ETF

24.00
-0.01% 0.00
19. 16:30:02 NYSE
Range: 24.00 / 24.00

HARBOR ETF TRUST HARBOR OSMOSIS INTERNATIONAL RESO

20.27
-0.81% -0.17
19. 16:30:01 NYSE
Range: 20.27 / 20.27

HARBOR HUMAN CAPITAL FACTOR UNCONSTRAINED ETF

24.33
-0.39% -0.09
19. 16:30:01 NYSE
Range: 24.33 / 24.33

HARBOR HUMAN CAPITAL FACTOR US LARGE CAP ETF

37.44
0.14% 0.05
19. 16:30:01 NYSE
Range: 37.37 / 37.44

HARBOR HUMAN CAPITAL FACTOR US SMALL CAP ETF

29.90
-0.54% -0.16
19. 16:30:01 NYSE
Range: 29.90 / 29.90

HARBOR SCIENTIFIC ALPHA HIGH-YIELD ETF

45.96
-0.03% -0.02
19. 16:30:01 NYSE
Range: 45.86 / 46.05

HARBOR SCIENTIFIC ALPHA INCOME ETF

43.43
0.15% 0.06
19. 16:30:01 NYSE
Range: 43.40 / 43.43

HARBORONE BANCORP INC. - COMMON STOCK

11.86
-1.66% -0.20
19. 16:45:00 NASDAQ
Range: 11.75 / 12.01

HARLEY-DAVIDSON INC. COMMON STOCK

26.77
1.79% 0.47
19. 16:30:01 NYSE
Range: 25.85 / 26.86

HARMONIC INC. - COMMON STOCK

10.61
1.53% 0.16
19. 16:45:00 NASDAQ
Range: 10.41 / 10.84

HARMONY BIOSCIENCES HOLDINGS INC. - COMMON STOCK

35.32
-9.64% -3.77
19. 16:45:00 NASDAQ
Range: 35.01 / 37.06

HARMONY GOLD MINING COMPANY LIMITED

11.17
-2.36% -0.27
19. 16:30:01 NYSE
Range: 11.02 / 11.19

HARRIS OAKMARK ETF TRUST OAKMARK U.S. LARGE CAP ET

25.40
0.54% 0.14
19. 16:30:03 NYSE
Range: 25.17 / 25.40

HARROW INC. - 11.875% SENIOR NOTES DUE 2027

26.89
0.35% 0.09
19. 16:45:00 NASDAQ
Range: 26.72 / 26.90

HARROW INC. - 8.625% SENIOR NOTES DUE 2026

25.32
-0.01% 0.00
19. 16:45:00 NASDAQ
Range: 25.20 / 25.33

HARROW INC. - COMMON STOCK

30.26
-1.01% -0.31
19. 16:45:00 NASDAQ
Range: 29.71 / 30.95

HARTE HANKS INC. - COMMON STOCK

5.2500
0.38% 0.0200
19. 16:45:00 NASDAQ
Range: 5.1100 / 5.2800
Share on,