Markets
US ETFs

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

23.59
-5.94% -1.49
04. 16:45:00 ETF NASDAQ
Range: 23.59 / 23.92

PACER CASH COWS FUND OF FUNDS ETF

34.12
-5.33% -1.92
04. 16:45:00 ETF NASDAQ
Range: 33.86 / 34.58

PACER EMERGING MARKETS CASH COWS 100 ETF

19.05
-5.93% -1.20
04. 16:45:00 ETF NASDAQ
Range: 19.04 / 19.46

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

46.00
-1.65% -0.77
04. 16:30:00 ETF NYSE
Range: 46.00 / 46.80

PRINCIPAL ACTIVE HIGH YIELD ETF

18.30
-2.24% -0.42
04. 16:30:00 ETF NYSE
Range: 18.20 / 18.53

PRINCIPAL QUALITY ETF

59.66
-5.89% -3.74
04. 16:45:00 ETF NASDAQ
Range: 59.66 / 60.86

PRINCIPAL U.S. MEGA-CAP ETF

51.53
-6.15% -3.38
04. 16:45:00 ETF NASDAQ
Range: 51.53 / 53.52

PRINCIPAL U.S. SMALL-CAP ETF

44.44
-4.22% -1.96
04. 16:45:00 ETF NASDAQ
Range: 43.44 / 45.13

PRINCIPAL VALUE ETF

43.76
-5.95% -2.77
04. 16:45:00 ETF NASDAQ
Range: 43.76 / 45.28

PROCURE SPACE ETF

19.61
-6.93% -1.46
04. 16:45:00 ETF NASDAQ
Range: 19.32 / 20.47

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

50.27
-5.51% -2.93
04. 16:30:00 ETF NYSE
Range: 50.07 / 52.11

PROSHARES EQUITIES FOR RISING RATES ETF

52.35
-6.93% -3.90
04. 16:45:00 ETF NASDAQ
Range: 52.35 / 53.25

PROSHARES HEDGE REPLICATION ETF

47.06
-1.99% -0.95
04. 16:30:00 ETF NYSE
Range: 46.99 / 47.06

PROSHARES S&P 500 EX-ENERGY ETF

54.49
-5.86% -3.39
04. 16:30:00 ETF NYSE
Range: 54.49 / 55.80

PROSHARES S&P 500 EX-FINANCIALS ETF

53.70
-5.75% -3.27
04. 16:30:00 ETF NYSE
Range: 53.70 / 55.59

PROSHARES S&P 500 EX-HEALTH CARE ETF

54.13
-6.03% -3.48
04. 16:30:00 ETF NYSE
Range: 54.13 / 55.80

PROSHARES S&P 500 EX-TECHNOLOGY ETF

83.11
-5.80% -5.12
04. 16:30:00 ETF NYSE
Range: 83.11 / 86.27

ProShares Short Dow30

29.49
5.51% 1.54
04. 16:30:00 ETF NYSE
Range: 28.58 / 29.53

PROSHARES SHORT FINANCIALS

38.38
7.27% 2.60
04. 16:30:00 ETF NYSE
Range: 36.90 / 38.46

PROSHARES SHORT MIDCAP400

22.24
4.81% 1.02
04. 16:30:00 ETF NYSE
Range: 21.86 / 22.63

PROSHARES SHORT MSCI EAFE

16.83
6.52% 1.03
04. 16:30:00 ETF NYSE
Range: 16.45 / 16.83

PROSHARES SHORT MSCI EMERGING MARKETS

27.71
5.37% 1.41
04. 16:30:00 ETF NYSE
Range: 27.55 / 27.77

ProShares Short QQQ

44.78
6.16% 2.60
04. 16:30:01 ETF NYSE
Range: 43.18 / 44.79

PROSHARES SHORT RUSSELL2000

22.75
4.55% 0.99
04. 16:30:00 ETF NYSE
Range: 22.42 / 23.25

ProShares Short S&P500

49.05
6.05% 2.80
04. 16:30:00 ETF NYSE
Range: 47.31 / 49.08

PROSHARES SHORT SMALLCAP600

17.75
4.35% 0.74
04. 16:30:00 ETF NYSE
Range: 17.60 / 18.07

PROSHARES ULTRA BLOOMBERG CRUDE OIL

21.64
-9.87% -2.37
04. 16:30:00 ETF NYSE
Range: 20.19 / 21.85

PROSHARES ULTRA CLOUD COMPUTING

19.72
-12.94% -2.93
04. 16:45:00 ETF NASDAQ
Range: 19.67 / 20.80

PROSHARES ULTRA COMMUNICATION SERVICES

66.33
-11.49% -8.61
04. 16:30:00 ETF NYSE
Range: 66.33 / 72.00

PROSHARES ULTRA CONSUMER DISCRETIONARY

33.33
-8.48% -3.09
04. 16:30:00 ETF NYSE
Range: 33.33 / 35.00

PROSHARES ULTRA CONSUMER STAPLES

17.72
-8.47% -1.64
04. 16:30:00 ETF NYSE
Range: 17.72 / 19.33

ProShares Ultra Dow30

75.76
-10.93% -9.30
04. 16:30:00 ETF NYSE
Range: 75.51 / 81.34

PROSHARES ULTRA ENERGY

29.76
-17.52% -6.32
04. 16:30:00 ETF NYSE
Range: 29.59 / 34.15

ProShares Ultra Euro

11.58
-2.44% -0.29
04. 16:30:00 ETF NYSE
Range: 11.58 / 11.88

PROSHARES ULTRA FINANCIALS

69.47
-14.67% -11.94
04. 16:30:00 ETF NYSE
Range: 69.15 / 76.74

PROSHARES ULTRA FTSE CHINA 50

20.29
-13.99% -3.30
04. 16:30:00 ETF NYSE
Range: 19.73 / 21.43

ProShares Ultra Gold

120.59
-4.54% -5.74
04. 16:30:00 ETF NYSE
Range: 118.54 / 123.99

PROSHARES ULTRA HEALTH CARE

41.86
-11.09% -5.22
04. 16:30:00 ETF NYSE
Range: 41.82 / 45.88

PROSHARES ULTRA HIGH YIELD ETF

69.43
-2.92% -2.09
04. 16:30:00 ETF NYSE
Range: 69.43 / 69.90

PROSHARES ULTRA INDUSTRIALS

28.21
-12.70% -4.10
04. 16:30:00 ETF NYSE
Range: 28.20 / 30.13
Share on,