Markets
US ETFs

PRINCIPAL ACTIVE HIGH YIELD ETF

18.97
0.11% 0.02
25. 16:30:01 ETF NYSE
Range: 18.88 / 18.98

PRINCIPAL QUALITY ETF

65.15
0.40% 0.26
25. 16:45:00 ETF NASDAQ
Range: 64.55 / 65.15

PRINCIPAL U.S. MEGA-CAP ETF

56.45
1.04% 0.58
25. 16:45:00 ETF NASDAQ
Range: 55.82 / 56.49

PRINCIPAL U.S. SMALL-CAP ETF

47.51
0.25% 0.12
25. 16:45:00 ETF NASDAQ
Range: 46.95 / 47.51

PRINCIPAL VALUE ETF

45.92
-0.37% -0.17
25. 16:45:00 ETF NASDAQ
Range: 45.67 / 45.95

PROCURE SPACE ETF

22.31
1.59% 0.35
25. 16:45:00 ETF NASDAQ
Range: 21.89 / 22.31

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

53.54
-0.27% -0.15
25. 16:30:01 ETF NYSE
Range: 53.36 / 53.57

PROSHARES EQUITIES FOR RISING RATES ETF

55.38
-0.10% -0.05
25. 16:45:00 ETF NASDAQ
Range: 54.94 / 55.38

PROSHARES HEDGE REPLICATION ETF

48.18
0.08% 0.04
25. 16:30:01 ETF NYSE
Range: 48.18 / 48.18

PROSHARES S&P 500 EX-ENERGY ETF

59.39
0.72% 0.42
25. 16:30:01 ETF NYSE
Range: 59.33 / 59.39

PROSHARES S&P 500 EX-FINANCIALS ETF

58.56
0.93% 0.54
25. 16:30:01 ETF NYSE
Range: 58.25 / 58.56

PROSHARES S&P 500 EX-HEALTH CARE ETF

59.42
0.71% 0.42
25. 16:30:01 ETF NYSE
Range: 59.09 / 59.42

PROSHARES S&P 500 EX-TECHNOLOGY ETF

88.72
0.23% 0.20
25. 16:30:01 ETF NYSE
Range: 88.41 / 88.72

ProShares Short Dow30

28.04
0.00% 0.00
25. 16:30:01 ETF NYSE
Range: 28.01 / 28.31

PROSHARES SHORT FINANCIALS

35.14
0.46% 0.16
25. 16:30:01 ETF NYSE
Range: 35.05 / 35.31

PROSHARES SHORT MIDCAP400

20.63
0.49% 0.10
25. 16:30:01 ETF NYSE
Range: 20.59 / 20.77

PROSHARES SHORT MSCI EAFE

14.95
-0.30% -0.04
25. 16:30:01 ETF NYSE
Range: 14.95 / 15.05

PROSHARES SHORT MSCI EMERGING MARKETS

25.85
0.71% 0.18
25. 16:30:01 ETF NYSE
Range: 25.78 / 25.93

ProShares Short QQQ

39.47
-1.05% -0.42
25. 16:30:01 ETF NYSE
Range: 39.41 / 40.07

PROSHARES SHORT RUSSELL2000

21.06
0.10% 0.02
25. 16:30:01 ETF NYSE
Range: 21.04 / 21.33

ProShares Short S&P500

44.66
-0.67% -0.30
25. 16:30:01 ETF NYSE
Range: 44.61 / 45.22

PROSHARES SHORT SMALLCAP600

16.61
0.17% 0.03
25. 16:30:01 ETF NYSE
Range: 16.61 / 16.79

PROSHARES ULTRA BLOOMBERG CRUDE OIL

21.95
1.57% 0.34
25. 16:30:01 ETF NYSE
Range: 21.42 / 22.03

PROSHARES ULTRA CLOUD COMPUTING

25.06
3.00% 0.73
25. 16:45:00 ETF NASDAQ
Range: 24.91 / 25.06

PROSHARES ULTRA COMMUNICATION SERVICES

76.12
0.93% 0.70
25. 16:30:01 ETF NYSE
Range: 75.40 / 76.30

PROSHARES ULTRA CONSUMER DISCRETIONARY

37.98
3.50% 1.28
25. 16:30:01 ETF NYSE
Range: 36.58 / 37.98

PROSHARES ULTRA CONSUMER STAPLES

18.68
-0.46% -0.09
25. 16:30:01 ETF NYSE
Range: 18.40 / 18.82

ProShares Ultra Dow30

81.98
-0.04% -0.03
25. 16:30:01 ETF NYSE
Range: 80.42 / 82.12

PROSHARES ULTRA ENERGY

31.66
-0.25% -0.08
25. 16:30:01 ETF NYSE
Range: 30.98 / 31.66

ProShares Ultra Euro

12.47
-0.56% -0.07
25. 16:30:01 ETF NYSE
Range: 12.43 / 12.58

PROSHARES ULTRA FINANCIALS

81.05
-0.92% -0.76
25. 16:30:01 ETF NYSE
Range: 80.72 / 81.27

PROSHARES ULTRA FTSE CHINA 50

21.40
-0.65% -0.14
25. 16:30:01 ETF NYSE
Range: 21.24 / 21.40

ProShares Ultra Gold

141.19
-2.29% -3.31
25. 16:30:01 ETF NYSE
Range: 137.71 / 141.86

PROSHARES ULTRA HEALTH CARE

43.25
0.85% 0.36
25. 16:30:01 ETF NYSE
Range: 42.28 / 43.25

PROSHARES ULTRA HIGH YIELD ETF

72.85
0.27% 0.19
25. 16:30:01 ETF NYSE
Range: 72.85 / 72.85

PROSHARES ULTRA INDUSTRIALS

33.33
-0.18% -0.06
25. 16:30:01 ETF NYSE
Range: 33.02 / 33.45

PROSHARES ULTRA MATERIALS

21.21
-1.33% -0.29
25. 16:30:01 ETF NYSE
Range: 21.03 / 21.25

PROSHARES ULTRA MIDCAP400

53.62
-0.92% -0.50
25. 16:30:01 ETF NYSE
Range: 53.25 / 53.72

PROSHARES ULTRA MSCI EAFE

48.86
0.76% 0.37
25. 16:30:01 ETF NYSE
Range: 48.32 / 48.86

PROSHARES ULTRA MSCI EMERGING MARKETS

52.03
-0.51% -0.27
25. 16:30:01 ETF NYSE
Range: 51.60 / 52.03
Share on,