Markets
US ETFs

OLO INC. CLASS A COMMON STOCK

7.2800
0.41% 0.0300
18. 16:30:01 ETF NYSE
Range: 7.2000 / 7.3700

PACER BLUESTAR DIGITAL ENTERTAINMENT ETF

29.61
0.16% 0.05
18. 16:45:00 ETF NASDAQ
Range: 29.51 / 29.82

PACER CASH COWS FUND OF FUNDS ETF

39.53
0.48% 0.19
18. 16:45:00 ETF NASDAQ
Range: 39.26 / 39.61

PACER EMERGING MARKETS CASH COWS 100 ETF

20.55
-0.51% -0.11
18. 16:45:00 ETF NASDAQ
Range: 20.51 / 20.62

PACER FUNDS PACER PACIFIC ASSET FLOATING RATE HIGH

47.73
0.04% 0.02
18. 16:30:00 ETF NYSE
Range: 47.70 / 47.73

PRINCIPAL ACTIVE HIGH YIELD ETF

19.39
-0.10% -0.02
18. 16:30:00 ETF NYSE
Range: 19.36 / 19.43

PRINCIPAL QUALITY ETF

73.61
0.03% 0.03
18. 16:45:00 ETF NASDAQ
Range: 73.35 / 73.77

PRINCIPAL U.S. MEGA-CAP ETF

62.91
-0.14% -0.09
18. 16:45:00 ETF NASDAQ
Range: 62.61 / 63.10

PRINCIPAL U.S. SMALL-CAP ETF

54.09
0.80% 0.43
18. 16:45:00 ETF NASDAQ
Range: 53.56 / 54.10

PRINCIPAL VALUE ETF

51.53
0.74% 0.38
18. 16:45:00 ETF NASDAQ
Range: 51.32 / 51.53

PROCURE SPACE ETF

25.77
0.94% 0.24
18. 16:45:00 ETF NASDAQ
Range: 25.60 / 26.37

PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF

50.55
0.48% 0.24
18. 16:30:00 ETF NYSE
Range: 50.37 / 50.55

PROSHARES EQUITIES FOR RISING RATES ETF

60.18
0.85% 0.51
18. 16:45:00 ETF NASDAQ
Range: 60.18 / 60.18

PROSHARES HEDGE REPLICATION ETF

50.40
0.35% 0.18
18. 16:30:00 ETF NYSE
Range: 50.36 / 50.40

PROSHARES S&P 500 EX-ENERGY ETF

65.92
0.08% 0.05
18. 16:30:00 ETF NYSE
Range: 65.76 / 66.01

PROSHARES S&P 500 EX-FINANCIALS ETF

65.29
0.04% 0.02
18. 16:30:00 ETF NYSE
Range: 65.12 / 65.41

PROSHARES S&P 500 EX-HEALTH CARE ETF

66.32
0.17% 0.11
18. 16:30:00 ETF NYSE
Range: 66.13 / 66.32

PROSHARES S&P 500 EX-TECHNOLOGY ETF

96.63
0.14% 0.14
18. 16:30:00 ETF NYSE
Range: 96.22 / 96.63

ProShares Short Dow30

25.55
0.04% 0.01
18. 16:30:00 ETF NYSE
Range: 25.54 / 25.68

PROSHARES SHORT FINANCIALS

33.10
-0.71% -0.24
18. 16:30:00 ETF NYSE
Range: 33.10 / 33.30

PROSHARES SHORT MIDCAP400

18.52
-0.80% -0.15
18. 16:30:00 ETF NYSE
Range: 18.52 / 18.60

PROSHARES SHORT MSCI EAFE

15.43
-0.68% -0.11
18. 16:30:00 ETF NYSE
Range: 15.41 / 15.45

PROSHARES SHORT MSCI EMERGING MARKETS

25.35
-0.78% -0.20
18. 16:30:00 ETF NYSE
Range: 25.32 / 25.40

ProShares Short QQQ

35.66
-0.22% -0.08
18. 16:30:01 ETF NYSE
Range: 35.62 / 35.89

PROSHARES SHORT RUSSELL2000

18.34
-0.49% -0.09
18. 16:30:00 ETF NYSE
Range: 18.31 / 18.48

ProShares Short S&P500

40.97
-0.24% -0.10
18. 16:30:00 ETF NYSE
Range: 40.97 / 41.16

PROSHARES SHORT SMALLCAP600

14.40
-0.41% -0.06
18. 16:30:00 ETF NYSE
Range: 14.40 / 14.46

PROSHARES ULTRA BLOOMBERG CRUDE OIL

28.16
2.33% 0.64
18. 16:30:00 ETF NYSE
Range: 27.82 / 28.26

PROSHARES ULTRA CLOUD COMPUTING

42.66
1.47% 0.62
18. 16:45:00 ETF NASDAQ
Range: 41.30 / 42.66

PROSHARES ULTRA COMMUNICATION SERVICES

96.90
-1.22% -1.19
18. 16:30:00 ETF NYSE
Range: 96.01 / 98.00

PROSHARES ULTRA CONSUMER DISCRETIONARY

51.95
-0.75% -0.39
18. 16:30:00 ETF NYSE
Range: 51.39 / 51.98

PROSHARES ULTRA CONSUMER STAPLES

18.94
0.58% 0.11
18. 16:30:00 ETF NYSE
Range: 18.56 / 18.94

ProShares Ultra Dow30

103.76
-0.01% -0.01
18. 16:30:00 ETF NYSE
Range: 102.72 / 103.80

PROSHARES ULTRA ENERGY

40.35
2.57% 1.01
18. 16:30:00 ETF NYSE
Range: 39.38 / 40.75

ProShares Ultra Euro

10.67
-0.65% -0.07
18. 16:30:00 ETF NYSE
Range: 10.64 / 10.67

PROSHARES ULTRA FINANCIALS

98.72
1.68% 1.63
18. 16:30:00 ETF NYSE
Range: 96.96 / 98.72

PROSHARES ULTRA FTSE CHINA 50

24.27
1.04% 0.25
18. 16:30:00 ETF NYSE
Range: 24.01 / 24.64

ProShares Ultra Gold

114.50
3.81% 4.20
18. 16:30:00 ETF NYSE
Range: 113.44 / 114.95

PROSHARES ULTRA HEALTH CARE

48.24
-0.36% -0.18
18. 16:30:00 ETF NYSE
Range: 47.92 / 48.28

PROSHARES ULTRA HIGH YIELD ETF

74.36
-0.29% -0.22
18. 16:30:00 ETF NYSE
Range: 74.36 / 74.53
Share on,