Markets
US ETFs

SPDR BLOOMBERG CONVERT

80.44
-0.53% -0.43
19. 09:53:46 ETF NYSE
Range: 80.30 / 80.53

SPDR BLOOMBERG EMERGIN

20.72
0.34% 0.07
19. 09:53:33 ETF NYSE
Range: 20.69 / 20.72

SPDR BLOOMBERG HIGH YI

95.53
-0.22% -0.21
19. 09:54:11 ETF NYSE
Range: 95.28 / 95.53

SPDR BLOOMBERG INTERNA

22.66
0.49% 0.11
19. 09:53:14 ETF NYSE
Range: 22.65 / 22.75

SPDR BLOOMBERG INTERNA

30.86
0.85% 0.26
19. 09:52:03 ETF NYSE
Range: 30.79 / 30.86

SPDR BLOOMBERG INVESTM

30.74
0.03% 0.01
19. 09:53:45 ETF NYSE
Range: 30.72 / 30.74

SPDR BLOOMBERG SHORT T

27.33
0.74% 0.20
19. 09:49:55 ETF NYSE
Range: 27.30 / 27.34

SPDR BLOOMBERG SHORT T

25.15
-0.14% -0.04
19. 09:54:03 ETF NYSE
Range: 25.09 / 25.15

SPDR DJ EURO STOXX 50

59.03
0.38% 0.23
19. 09:53:45 ETF NYSE
Range: 58.88 / 59.06

SPDR DJ WILSHIRE GLOBA

44.15
-0.57% -0.25
19. 09:47:35 ETF NYSE
Range: 44.06 / 44.26

SPDR DJ WILSHIRE INTL

26.02
-0.50% -0.13
19. 09:30:01 ETF NYSE
Range: 26.02 / 26.09

SPDR DJ WILSHIRE REIT

97.95
-0.71% -0.70
19. 09:50:09 ETF NYSE
Range: 97.61 / 98.01

SPDR DOUBLELINE TOTAL

39.47
-0.38% -0.15
19. 09:52:40 ETF NYSE
Range: 39.42 / 39.48

SPDR DOW JONES INDUSTR

425.84
-0.17% -0.71
19. 09:54:11 ETF NYSE
Range: 423.63 / 425.94

SPDR FTSE INTERNATIONA

38.35
0.84% 0.32
19. 09:34:02 ETF NYSE
Range: 38.05 / 38.35

SPDR Gold Trust

297.51
1.11% 3.27
19. 09:54:22 ETF NYSE
Range: 297.18 / 298.09

SPDR ICE PREFERRED SEC

31.55
-0.32% -0.10
19. 09:49:31 ETF NYSE
Range: 31.50 / 31.60

SPDR MSCI ACWI CLIMATE

37.73
-0.53% -0.20
19. 09:33:14 ETF NASDAQ
Range: 37.72 / 37.73

SPDR MSCI ACWI EX-US E

31.50
0.02% 0.01
19. 09:53:49 ETF NYSE
Range: 31.41 / 31.53

SPDR MSCI EAFE STRATEG

83.87
0.08% 0.07
19. 09:41:15 ETF NYSE
Range: 83.87 / 83.87

SPDR MSCI EMERGING MAR

61.20
0.07% 0.04
19. 09:44:04 ETF NYSE
Range: 61.20 / 61.20

SPDR MSCI USA CLIMATE

31.71
0.57% 0.18
16. 16:45:00 ETF NASDAQ
Range: 31.71 / 31.71

SPDR MSCI USA GENDER D

121.12
0.78% 0.94
16. 16:30:01 ETF NYSE
Range: 120.86 / 121.12

SPDR MSCI USA STRATEGI

159.28
-0.64% -1.03
19. 09:30:01 ETF NYSE
Range: 159.28 / 159.28

SPDR MSCI WORLD STRATE

131.66
-0.39% -0.52
19. 09:30:02 ETF NYSE
Range: 131.66 / 131.66

SPDR NUVEEN BLOOMBERG

24.56
-0.75% -0.18
19. 09:53:31 ETF NYSE
Range: 24.54 / 24.61

SPDR NUVEEN BLOOMBERG

47.40
-0.06% -0.03
19. 09:54:00 ETF NYSE
Range: 47.38 / 47.42

SPDR NUVEEN BLOOMBERG

44.39
-0.45% -0.20
19. 09:54:03 ETF NYSE
Range: 44.37 / 44.40

SPDR RUSSELL 1000 LOW

128.47
-0.74% -0.96
19. 09:30:01 ETF NYSE
Range: 128.47 / 128.47

SPDR RUSSELL 1000 MOME

122.00
1.08% 1.30
16. 16:30:01 ETF NYSE
Range: 121.53 / 122.00

SPDR RUSSELL 1000 YIEL

108.46
-0.76% -0.83
19. 09:30:01 ETF NYSE
Range: 108.46 / 108.46

SPDR S&P 1500 MOMENTUM

253.76
-1.26% -3.25
19. 09:30:01 ETF NYSE
Range: 253.76 / 253.76

SPDR S&P 1500 VALUE TI

187.26
-0.62% -1.16
19. 09:47:32 ETF NYSE
Range: 187.26 / 187.26

SPDR S&P 400 MID CAP G

85.76
-0.87% -0.76
19. 09:53:18 ETF NYSE
Range: 85.23 / 85.76

SPDR S&P 400 MID CAP V

78.51
-0.98% -0.78
19. 09:53:09 ETF NYSE
Range: 78.38 / 78.57

SPDR S&P 500

590.99
-0.54% -3.21
19. 09:54:22 ETF NYSE
Range: 588.10 / 591.30

SPDR S&P 500 FOSSIL FU

48.59
-0.57% -0.28
19. 09:53:49 ETF NYSE
Range: 48.36 / 48.61

SPDR S&P 600 SMALL CAP

86.73
-1.20% -1.05
19. 09:52:05 ETF NYSE
Range: 86.28 / 86.73

SPDR S&P 600 SMALL CAP

78.48
-1.27% -1.01
19. 09:52:53 ETF NYSE
Range: 78.38 / 78.48

SPDR S&P AEROSPACE & D

187.63
-0.87% -1.65
19. 09:54:06 ETF NYSE
Range: 186.39 / 187.68
Share on,