Markets
US ETFs

SCHWAB U.S. MID CAP ETF

28.09
0.75% 0.21
24. 12:30:00 ETF NYSE
Range: 27.80 / 28.10

Schwab U.S. REIT ETF

21.10
0.62% 0.13
24. 12:30:00 ETF NYSE
Range: 20.86 / 21.12

SCHWAB U.S. SMALL-CAP ETF

26.21
0.92% 0.24
24. 12:30:00 ETF NYSE
Range: 25.88 / 26.22

Schwab U.S. TIPs ETF

25.80
0.19% 0.05
24. 12:30:00 ETF NYSE
Range: 25.72 / 25.81

SCHWAB US AGGREGATE BOND ETF

22.67
0.09% 0.02
24. 12:30:00 ETF NYSE
Range: 22.61 / 22.68

SCHWAB US DIVIDEND EQUITY ETF

27.58
0.77% 0.21
24. 12:30:00 ETF NYSE
Range: 27.29 / 27.58

SIREN NASDAQ NEXGEN ECONOMY ETF

26.65
1.08% 0.29
24. 12:45:00 ETF NASDAQ
Range: 26.59 / 26.93

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.2900
-22.75% -0.3800
24. 12:45:00 ETF NASDAQ
Range: 1.2800 / 1.6019

SPAC AND NEW ISSUE ETF

23.55
0.04% 0.01
24. 12:45:00 ETF NASDAQ
Range: 23.55 / 23.60

SPDR BLACKSTONE SENIOR LOAN ETF

41.66
0.05% 0.02
24. 12:30:00 ETF NYSE
Range: 41.63 / 41.67

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

18.45
0.05% 0.01
24. 12:30:00 ETF NYSE
Range: 18.42 / 18.46

SPDR BLOOMBERG 1-3 MONTH T-BILL ETF

91.35
0.02% 0.02
24. 12:30:01 ETF NYSE
Range: 91.35 / 91.36

SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF

79.30
0.71% 0.56
24. 12:30:00 ETF NYSE
Range: 78.73 / 79.32

SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF

19.66
0.15% 0.03
24. 12:30:00 ETF NYSE
Range: 19.63 / 19.67

SPDR BLOOMBERG HIGH YIELD BOND ETF

95.44
0.26% 0.25
24. 12:30:00 ETF NYSE
Range: 95.12 / 95.47

SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF

28.46
-0.25% -0.07
24. 12:30:00 ETF NYSE
Range: 28.42 / 28.53

SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF

21.48
0.00% 0.00
24. 12:30:01 ETF NYSE
Range: 21.45 / 21.55

SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF

30.71
0.07% 0.02
24. 12:30:00 ETF NYSE
Range: 30.69 / 30.72

SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF

25.24
0.28% 0.07
24. 12:30:00 ETF NYSE
Range: 25.17 / 25.25

SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY B

25.50
0.14% 0.03
24. 12:30:01 ETF NYSE
Range: 25.46 / 25.53

SPDR DJ EURO STOXX 50 ETF

48.57
0.35% 0.17
24. 12:30:00 ETF NYSE
Range: 48.20 / 48.62

SPDR DJ WILSHIRE GLOBAL REAL ESTATE ETF

43.03
0.73% 0.31
24. 12:30:00 ETF NYSE
Range: 42.69 / 43.05

SPDR DJ WILSHIRE INTL REAL ESTATE

23.11
0.65% 0.15
24. 12:30:00 ETF NYSE
Range: 23.04 / 23.11

SPDR DJ WILSHIRE REIT ETF

99.17
0.90% 0.88
24. 12:30:00 ETF NYSE
Range: 98.07 / 99.20

SPDR DOUBLELINE TOTAL RETURN TACTICAL ETF

39.32
0.00% 0.00
24. 12:30:00 ETF NYSE
Range: 39.18 / 39.32

SPDR DOW JONES INDUSTRIAL AVERAGE ETF

432.50
0.84% 3.61
24. 12:30:00 ETF NYSE
Range: 428.28 / 432.63

SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTE

36.19
-0.12% -0.04
24. 12:30:00 ETF NYSE
Range: 35.91 / 36.37

SPDR Gold Trust

241.44
0.20% 0.48
24. 12:30:00 ETF NYSE
Range: 240.82 / 241.66

SPDR ICE PREFERRED SECURITIES ETF

33.01
-0.35% -0.11
24. 12:30:01 ETF NYSE
Range: 32.83 / 33.08

SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF

37.10
0.43% 0.16
24. 12:45:00 ETF NASDAQ
Range: 36.93 / 37.10

SPDR MSCI ACWI EX-US ETF

28.18
0.61% 0.17
24. 12:30:00 ETF NYSE
Range: 28.00 / 28.18

SPDR MSCI EAFE STRATEGICFACTORS ETF

72.89
0.26% 0.19
24. 12:30:01 ETF NYSE
Range: 72.49 / 72.90

SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF

57.97
0.11% 0.06
24. 12:30:01 ETF NYSE
Range: 57.82 / 58.08

SPDR MSCI USA CLIMATE PARIS ALIGNED ETF

32.84
1.14% 0.37
24. 12:45:00 ETF NASDAQ
Range: 32.84 / 32.84

SPDR MSCI USA GENDER DIVERSITY ETF

118.12
0.78% 0.91
24. 12:30:00 ETF NYSE
Range: 117.21 / 118.12

SPDR MSCI USA STRATEGICFACTORS ETF

157.67
0.83% 1.30
24. 12:30:01 ETF NYSE
Range: 156.28 / 157.68

SPDR MSCI WORLD STRATEGICFACTORS ETF

125.25
0.61% 0.75
24. 12:30:01 ETF NYSE
Range: 124.48 / 125.25

SPDR NUVEEN BLOOMBERG HIGH YIELD MUNICIPAL BOND ET

25.39
0.04% 0.01
24. 12:30:00 ETF NYSE
Range: 25.32 / 25.44

SPDR NUVEEN BLOOMBERG MUNICIPAL BOND ETF

45.52
0.04% 0.02
24. 12:30:00 ETF NYSE
Range: 45.42 / 45.52

SPDR NUVEEN BLOOMBERG SHORT TERM MUNICIPAL BOND ET

47.41
0.11% 0.05
24. 12:30:00 ETF NYSE
Range: 47.31 / 47.41
Share on,