Markets
US ETFs

PROSHARES ULTRA MSCI JAPAN

34.06
4.84% 1.57
11. 16:30:00 ETF NYSE
Range: 32.76 / 34.06

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

40.24
7.19% 2.70
11. 16:45:00 ETF NASDAQ
Range: 37.74 / 40.30

PROSHARES ULTRA NASDAQ CYBERSECURITY

44.08
3.16% 1.35
11. 16:45:00 ETF NASDAQ
Range: 42.42 / 44.08

ProShares Ultra QQQ

81.41
3.54% 2.78
11. 16:30:01 ETF NYSE
Range: 76.88 / 81.93

PROSHARES ULTRA REAL ESTATE

56.04
2.90% 1.58
11. 16:30:00 ETF NYSE
Range: 52.98 / 56.05

PROSHARES ULTRA RUSSELL2000

27.95
2.61% 0.71
11. 16:30:00 ETF NYSE
Range: 26.25 / 28.09

ProShares Ultra S&P500

74.01
3.42% 2.45
11. 16:30:00 ETF NYSE
Range: 70.26 / 74.72

PROSHARES ULTRA SEMICONDUCTORS

37.78
5.77% 2.06
11. 16:30:00 ETF NYSE
Range: 35.21 / 38.04

PROSHARES ULTRA SMALLCAP600

17.08
1.79% 0.30
11. 16:30:00 ETF NYSE
Range: 16.19 / 17.21

PROSHARES ULTRA TECHNOLOGY

47.84
3.80% 1.75
11. 16:30:00 ETF NYSE
Range: 44.92 / 47.95

PROSHARES ULTRA UTILITIES

71.42
2.13% 1.49
11. 16:30:00 ETF NYSE
Range: 68.04 / 71.87

ProShares Ultra Yen

23.83
0.97% 0.23
11. 16:30:00 ETF NYSE
Range: 23.63 / 24.27

ProShares UltraPro QQQ

48.58
5.29% 2.44
11. 16:45:00 ETF NASDAQ
Range: 44.62 / 49.07

PROSHARES ULTRAPRO S&P 500

61.08
5.26% 3.05
11. 16:30:00 ETF NYSE
Range: 56.47 / 61.91

PROSHARES ULTRAPRO SHORT QQQ

36.22
-5.21% -1.99
11. 16:45:00 ETF NASDAQ
Range: 35.82 / 39.52

PROSHARES ULTRAPRO SHORT S&P500

26.52
-5.05% -1.41
11. 16:30:00 ETF NYSE
Range: 26.12 / 28.72

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

21.22
-1.94% -0.42
11. 16:30:00 ETF NYSE
Range: 21.03 / 22.16

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

11.96
-1.73% -0.21
11. 16:30:00 ETF NYSE
Range: 11.90 / 12.66

PROSHARES ULTRASHORT CONSUMER STAPLES

12.05
-2.80% -0.35
11. 16:30:00 ETF NYSE
Range: 12.02 / 12.50

PROSHARES ULTRASHORT DOW30

29.27
-2.89% -0.87
11. 16:30:00 ETF NYSE
Range: 28.96 / 30.69

PROSHARES ULTRASHORT ENERGY

44.29
-4.57% -2.12
11. 16:30:00 ETF NYSE
Range: 43.67 / 47.89

PROSHARES ULTRASHORT EURO

29.35
-2.17% -0.65
11. 16:30:00 ETF NYSE
Range: 28.96 / 29.59

PROSHARES ULTRASHORT FINANCIALS

35.82
-3.29% -1.22
11. 16:30:00 ETF NYSE
Range: 35.50 / 37.71

PROSHARES ULTRASHORT FTSE CHINA 50

13.68
-9.52% -1.44
11. 16:30:00 ETF NYSE
Range: 13.63 / 14.52

PROSHARES ULTRASHORT FTSE EUROPE ETF

34.40
-5.34% -1.94
11. 16:30:00 ETF NYSE
Range: 34.34 / 36.09

PROSHARES ULTRASHORT GOLD

11.85
-3.74% -0.46
11. 16:30:00 ETF NYSE
Range: 11.73 / 11.94

PROSHARES ULTRASHORT HEALTH CARE

11.88
-2.72% -0.33
11. 16:30:00 ETF NYSE
Range: 11.80 / 12.37

PROSHARES ULTRASHORT INDUSTRIALS

8.7990
-3.63% -0.3310
11. 16:30:00 ETF NYSE
Range: 8.7300 / 9.3000

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.53
-0.92% -0.34
11. 16:30:00 ETF NYSE
Range: 36.02 / 38.15

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.66
1.20% 0.28
11. 16:30:01 ETF NYSE
Range: 23.57 / 24.42

PROSHARES ULTRASHORT MATERIALS

17.14
-6.18% -1.13
11. 16:30:00 ETF NYSE
Range: 17.01 / 17.86

PROSHARES ULTRASHORT MIDCAP400

12.04
-3.08% -0.38
11. 16:30:00 ETF NYSE
Range: 12.04 / 12.86

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

15.12
-4.10% -0.65
11. 16:30:01 ETF NYSE
Range: 15.00 / 15.74

PROSHARES ULTRASHORT MSCI EAFE

14.23
-5.11% -0.77
11. 16:30:00 ETF NYSE
Range: 14.23 / 14.84

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

17.00
-5.85% -1.06
11. 16:30:00 ETF NYSE
Range: 16.90 / 17.63

PROSHARES ULTRASHORT MSCI JAPAN

42.22
-6.47% -2.92
11. 16:30:00 ETF NYSE
Range: 42.22 / 44.21

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

21.38
-6.56% -1.50
11. 16:45:00 ETF NASDAQ
Range: 21.33 / 22.89

PROSHARES ULTRASHORT QQQ

37.82
-3.45% -1.35
11. 16:30:01 ETF NYSE
Range: 37.56 / 40.08

PROSHARES ULTRASHORT REAL ESTATE

54.91
-2.57% -1.45
11. 16:30:00 ETF NYSE
Range: 54.71 / 58.35

PROSHARES ULTRASHORT RUSSELL2000

60.17
-2.78% -1.72
11. 16:30:00 ETF NYSE
Range: 59.95 / 64.08
Share on,