Markets
US ETFs

PROSHARES ULTRA FINANCIALS

93.88
0.38% 0.35
24. 15:30:01 ETF NYSE
Range: 93.09 / 94.21

PROSHARES ULTRA FTSE CHINA 50

19.24
4.65% 0.85
24. 15:30:01 ETF NYSE
Range: 18.77 / 19.30

ProShares Ultra Gold

103.41
1.20% 1.23
24. 15:30:01 ETF NYSE
Range: 103.36 / 104.71

PROSHARES ULTRA HEALTH CARE

48.28
0.56% 0.27
24. 15:30:01 ETF NYSE
Range: 47.51 / 48.44

PROSHARES ULTRA HIGH YIELD ETF

74.09
0.13% 0.09
24. 15:30:01 ETF NYSE
Range: 74.04 / 74.09

PROSHARES ULTRA INDUSTRIALS

41.27
-0.94% -0.39
24. 15:30:01 ETF NYSE
Range: 41.22 / 41.47

PROSHARES ULTRA MATERIALS

25.38
-0.62% -0.16
24. 15:30:01 ETF NYSE
Range: 25.31 / 25.46

PROSHARES ULTRA MIDCAP400

74.35
-0.39% -0.29
24. 15:30:01 ETF NYSE
Range: 74.14 / 74.55

PROSHARES ULTRA MSCI EAFE

44.98
1.09% 0.48
24. 15:30:01 ETF NYSE
Range: 44.93 / 45.07

PROSHARES ULTRA MSCI EMERGING MARKETS

52.91
1.20% 0.63
24. 15:30:01 ETF NYSE
Range: 52.53 / 52.91

PROSHARES ULTRA MSCI JAPAN

37.97
1.67% 0.63
24. 15:30:01 ETF NYSE
Range: 37.84 / 38.02

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

54.49
-1.16% -0.64
24. 15:45:00 ETF NASDAQ
Range: 54.15 / 55.15

PROSHARES ULTRA NASDAQ CYBERSECURITY

52.59
0.10% 0.05
24. 15:45:00 ETF NASDAQ
Range: 52.38 / 53.00

ProShares Ultra QQQ

115.49
-1.18% -1.38
24. 15:30:01 ETF NYSE
Range: 114.83 / 117.30

PROSHARES ULTRA REAL ESTATE

64.83
0.66% 0.42
24. 15:30:01 ETF NYSE
Range: 64.38 / 65.55

PROSHARES ULTRA RUSSELL2000

44.61
-0.67% -0.30
24. 15:30:01 ETF NYSE
Range: 44.40 / 45.21

ProShares Ultra S&P500

99.05
-0.62% -0.62
24. 15:30:01 ETF NYSE
Range: 98.69 / 99.97

PROSHARES ULTRA SEMICONDUCTORS

72.82
-4.49% -3.42
24. 15:30:01 ETF NYSE
Range: 72.25 / 77.30

PROSHARES ULTRA SMALLCAP600

27.62
-0.66% -0.18
24. 15:30:01 ETF NYSE
Range: 27.40 / 27.91

PROSHARES ULTRA TECHNOLOGY

73.29
-2.20% -1.65
24. 15:30:01 ETF NYSE
Range: 72.81 / 75.08

PROSHARES ULTRA UTILITIES

78.71
2.24% 1.73
24. 15:30:01 ETF NYSE
Range: 76.23 / 78.89

ProShares Ultra Yen

20.63
0.19% 0.04
24. 15:30:01 ETF NYSE
Range: 20.37 / 20.64

ProShares UltraPro QQQ

86.75
-1.80% -1.59
24. 15:45:00 ETF NASDAQ
Range: 86.01 / 88.83

PROSHARES ULTRAPRO S&P 500

97.84
-0.94% -0.93
24. 15:30:01 ETF NYSE
Range: 97.29 / 99.22

PROSHARES ULTRAPRO SHORT QQQ

27.93
1.79% 0.49
24. 15:45:00 ETF NASDAQ
Range: 27.30 / 28.18

PROSHARES ULTRAPRO SHORT S&P500

20.29
1.05% 0.21
24. 15:30:01 ETF NYSE
Range: 20.00 / 20.39

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

15.85
0.25% 0.04
24. 15:30:01 ETF NYSE
Range: 15.57 / 15.96

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.7667
1.47% 0.1267
24. 15:30:01 ETF NYSE
Range: 8.6500 / 8.7850

PROSHARES ULTRASHORT CONSUMER STAPLES

13.10
-1.07% -0.14
24. 15:30:01 ETF NYSE
Range: 13.10 / 13.13

PROSHARES ULTRASHORT DOW30

24.87
0.73% 0.18
24. 15:30:01 ETF NYSE
Range: 24.72 / 24.95

PROSHARES ULTRASHORT ENERGY

36.37
1.93% 0.69
24. 15:30:01 ETF NYSE
Range: 35.46 / 36.41

PROSHARES ULTRASHORT EURO

34.03
-1.35% -0.47
24. 15:30:01 ETF NYSE
Range: 33.89 / 34.18

PROSHARES ULTRASHORT FINANCIALS

31.84
-0.34% -0.11
24. 15:30:01 ETF NYSE
Range: 31.77 / 32.02

PROSHARES ULTRASHORT FTSE CHINA 50

17.15
-4.85% -0.88
24. 15:30:01 ETF NYSE
Range: 17.12 / 17.52

PROSHARES ULTRASHORT FTSE EUROPE ETF

37.03
-0.92% -0.34
24. 15:30:01 ETF NYSE
Range: 36.82 / 37.08

PROSHARES ULTRASHORT GOLD

15.86
-1.18% -0.19
24. 15:30:01 ETF NYSE
Range: 15.66 / 15.86

PROSHARES ULTRASHORT HEALTH CARE

10.86
-0.38% -0.04
24. 15:30:01 ETF NYSE
Range: 10.82 / 10.96

PROSHARES ULTRASHORT INDUSTRIALS

7.3663
0.91% 0.0663
24. 15:30:01 ETF NYSE
Range: 7.3200 / 7.3700

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

37.04
-0.75% -0.28
24. 15:30:01 ETF NYSE
Range: 36.97 / 37.54

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.38
-0.29% -0.07
24. 15:30:01 ETF NYSE
Range: 24.33 / 24.45
Share on,