Markets
US ETFs

ProShares Ultra Euro

10.50
-0.57% -0.06
24. 12:30:00 ETF NYSE
Range: 10.50 / 10.56

PROSHARES ULTRA FINANCIALS

87.99
2.31% 1.99
24. 12:30:00 ETF NYSE
Range: 86.06 / 87.99

PROSHARES ULTRA FTSE CHINA 50

19.12
1.91% 0.36
24. 12:30:00 ETF NYSE
Range: 19.02 / 19.28

ProShares Ultra Gold

92.96
0.60% 0.55
24. 12:30:00 ETF NYSE
Range: 92.03 / 92.96

PROSHARES ULTRA HEALTH CARE

45.18
0.51% 0.23
24. 12:30:00 ETF NYSE
Range: 44.46 / 45.18

PROSHARES ULTRA HIGH YIELD ETF

72.38
0.51% 0.37
24. 12:30:00 ETF NYSE
Range: 72.16 / 72.38

PROSHARES ULTRA INDUSTRIALS

37.60
1.32% 0.49
24. 12:30:00 ETF NYSE
Range: 37.05 / 37.60

PROSHARES ULTRA MATERIALS

23.57
1.06% 0.25
24. 12:30:00 ETF NYSE
Range: 23.21 / 23.61

PROSHARES ULTRA MIDCAP400

69.47
1.30% 0.89
24. 12:30:00 ETF NYSE
Range: 68.29 / 69.58

PROSHARES ULTRA MSCI EAFE

41.50
0.51% 0.21
24. 12:30:00 ETF NYSE
Range: 41.47 / 41.51

PROSHARES ULTRA MSCI EMERGING MARKETS

52.48
0.44% 0.23
24. 12:30:00 ETF NYSE
Range: 52.32 / 52.55

PROSHARES ULTRA MSCI JAPAN

36.09
-0.28% -0.10
24. 12:30:00 ETF NYSE
Range: 35.98 / 36.22

PROSHARES ULTRA NASDAQ BIOTECHNOLOGY

52.19
0.56% 0.29
24. 12:45:00 ETF NASDAQ
Range: 51.51 / 52.19

PROSHARES ULTRA NASDAQ CYBERSECURITY

50.36
1.84% 0.91
24. 12:45:00 ETF NASDAQ
Range: 49.84 / 50.36

ProShares Ultra QQQ

116.54
2.70% 3.06
24. 12:30:01 ETF NYSE
Range: 114.02 / 116.54

PROSHARES ULTRA REAL ESTATE

63.09
1.14% 0.71
24. 12:30:00 ETF NYSE
Range: 61.77 / 63.09

PROSHARES ULTRA RUSSELL2000

42.88
1.73% 0.73
24. 12:30:00 ETF NYSE
Range: 41.82 / 42.97

ProShares Ultra S&P500

97.50
2.12% 2.02
24. 12:30:00 ETF NYSE
Range: 95.68 / 97.54

PROSHARES ULTRA SEMICONDUCTORS

70.63
2.02% 1.40
24. 12:30:00 ETF NYSE
Range: 69.40 / 71.24

PROSHARES ULTRA SMALLCAP600

26.74
1.81% 0.48
24. 12:30:00 ETF NYSE
Range: 26.44 / 26.74

PROSHARES ULTRA TECHNOLOGY

74.58
2.05% 1.50
24. 12:30:00 ETF NYSE
Range: 73.53 / 74.58

PROSHARES ULTRA UTILITIES

73.27
0.92% 0.67
24. 12:30:00 ETF NYSE
Range: 72.21 / 73.27

ProShares Ultra Yen

20.28
-0.34% -0.07
24. 12:30:00 ETF NYSE
Range: 20.27 / 20.33

ProShares UltraPro QQQ

88.44
3.97% 3.38
24. 12:45:00 ETF NASDAQ
Range: 85.64 / 88.48

PROSHARES ULTRAPRO S&P 500

95.98
3.19% 2.97
24. 12:30:00 ETF NYSE
Range: 93.28 / 96.02

PROSHARES ULTRAPRO SHORT QQQ

27.93
-3.95% -1.15
24. 12:45:00 ETF NASDAQ
Range: 27.93 / 28.90

PROSHARES ULTRAPRO SHORT S&P500

20.83
-3.21% -0.69
24. 12:30:00 ETF NYSE
Range: 20.83 / 21.47

PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL

17.67
-1.23% -0.22
24. 12:30:00 ETF NYSE
Range: 17.50 / 17.77

PROSHARES ULTRASHORT CONSUMER DISCRETIONARY

8.4425
-4.33% -0.3817
24. 12:30:00 ETF NYSE
Range: 8.4425 / 8.8400

PROSHARES ULTRASHORT CONSUMER STAPLES

12.49
-1.15% -0.15
24. 12:30:00 ETF NYSE
Range: 12.49 / 12.69

PROSHARES ULTRASHORT DOW30

26.03
-1.70% -0.45
24. 12:30:00 ETF NYSE
Range: 26.03 / 26.56

PROSHARES ULTRASHORT ENERGY

42.09
-1.59% -0.68
24. 12:30:00 ETF NYSE
Range: 41.98 / 42.99

PROSHARES ULTRASHORT EURO

34.70
0.26% 0.09
24. 12:30:00 ETF NYSE
Range: 34.53 / 34.71

PROSHARES ULTRASHORT FINANCIALS

34.16
-2.37% -0.83
24. 12:30:00 ETF NYSE
Range: 34.09 / 34.79

PROSHARES ULTRASHORT FTSE CHINA 50

17.50
-1.59% -0.28
24. 12:30:00 ETF NYSE
Range: 17.39 / 17.59

PROSHARES ULTRASHORT FTSE EUROPE ETF

40.86
-0.76% -0.31
24. 12:30:00 ETF NYSE
Range: 40.86 / 41.35

PROSHARES ULTRASHORT GOLD

17.65
-0.62% -0.11
24. 12:30:00 ETF NYSE
Range: 17.62 / 17.80

PROSHARES ULTRASHORT HEALTH CARE

11.59
-1.08% -0.13
24. 12:30:00 ETF NYSE
Range: 11.59 / 11.79

PROSHARES ULTRASHORT INDUSTRIALS

8.1050
-1.01% -0.0831
24. 12:30:00 ETF NYSE
Range: 8.1050 / 8.2200

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

36.20
-0.63% -0.23
24. 12:30:00 ETF NYSE
Range: 36.20 / 36.94
Share on,