Markets
US ETFs

PROSHARES ULTRA NASDAQ

43.66
-0.66% -0.29
20. 09:50:05 ETF NASDAQ
Range: 43.63 / 43.73

PROSHARES ULTRA NASDAQ

56.47
-0.28% -0.16
20. 09:37:39 ETF NASDAQ
Range: 56.47 / 56.48

ProShares Ultra QQQ

105.05
-1.09% -1.16
20. 09:57:28 ETF NYSE
Range: 104.59 / 105.39

PROSHARES ULTRA REAL E

64.83
0.37% 0.24
19. 16:30:00 ETF NYSE
Range: 63.74 / 64.85

PROSHARES ULTRA RUSSEL

35.35
-0.45% -0.16
20. 09:55:15 ETF NYSE
Range: 35.19 / 35.41

ProShares Ultra S&P500

90.41
-0.68% -0.62
20. 09:57:22 ETF NYSE
Range: 90.13 / 90.59

PROSHARES ULTRA SEMICO

54.47
-2.31% -1.29
20. 09:55:43 ETF NYSE
Range: 54.02 / 54.82

PROSHARES ULTRA SMALLC

21.56
-0.25% -0.05
20. 09:30:39 ETF NYSE
Range: 21.56 / 21.56

PROSHARES ULTRA TECHNO

64.95
-1.31% -0.86
20. 09:54:07 ETF NYSE
Range: 64.75 / 65.22

PROSHARES ULTRA UTILIT

83.63
1.12% 0.93
20. 09:53:12 ETF NYSE
Range: 83.31 / 83.63

ProShares Ultra Yen

23.21
0.09% 0.02
20. 09:49:35 ETF NYSE
Range: 23.21 / 23.28

ProShares UltraPro QQQ

70.46
-1.65% -1.18
20. 09:57:29 ETF NASDAQ
Range: 69.99 / 70.84

PROSHARES ULTRAPRO S&P

81.70
-1.03% -0.85
20. 09:57:29 ETF NYSE
Range: 81.33 / 81.98

PROSHARES ULTRAPRO SHO

19.20
1.08% 0.21
20. 09:57:19 ETF NYSE
Range: 19.13 / 19.29

PROSHARES ULTRAPRO SHO

23.72
1.63% 0.38
20. 09:57:29 ETF NASDAQ
Range: 23.60 / 23.87

PROSHARES ULTRASHORT B

20.00
0.96% 0.19
20. 09:56:34 ETF NYSE
Range: 19.81 / 20.07

PROSHARES ULTRASHORT C

9.0303
0.01% 0.0007
20. 09:52:43 ETF NYSE
Range: 8.9790 / 9.0303

PROSHARES ULTRASHORT C

11.56
-0.57% -0.07
19. 16:30:00 ETF NYSE
Range: 11.56 / 11.73

PROSHARES ULTRASHORT D

25.90
0.35% 0.09
20. 09:57:18 ETF NYSE
Range: 25.79 / 25.98

PROSHARES ULTRASHORT E

38.98
0.80% 0.31
20. 09:48:39 ETF NYSE
Range: 38.66 / 39.04

PROSHARES ULTRASHORT E

30.00
-0.07% -0.02
20. 09:46:22 ETF NYSE
Range: 29.96 / 30.04

PROSHARES ULTRASHORT F

27.56
-0.76% -0.21
20. 09:50:08 ETF NYSE
Range: 27.56 / 27.70

PROSHARES ULTRASHORT F

11.31
-1.05% -0.12
20. 09:30:01 ETF NYSE
Range: 11.31 / 11.31

PROSHARES ULTRASHORT F

29.50
0.82% 0.24
20. 09:52:20 ETF NYSE
Range: 29.50 / 29.55

PROSHARES ULTRASHORT G

11.52
-0.87% -0.10
20. 09:57:24 ETF NYSE
Range: 11.51 / 11.60

PROSHARES ULTRASHORT H

12.23
-0.27% -0.03
20. 09:50:14 ETF NYSE
Range: 12.23 / 12.36

PROSHARES ULTRASHORT I

6.6859
-0.80% -0.0541
19. 16:30:00 ETF NYSE
Range: 6.6800 / 6.8800

PROSHARES ULTRASHORT L

23.74
0.85% 0.20
20. 09:40:34 ETF NYSE
Range: 23.74 / 23.74

PROSHARES ULTRASHORT L

37.99
2.18% 0.81
20. 09:57:06 ETF NYSE
Range: 37.72 / 38.11

PROSHARES ULTRASHORT M

11.69
1.34% 0.15
20. 09:46:46 ETF NYSE
Range: 11.59 / 11.69

PROSHARES ULTRASHORT M

13.89
0.40% 0.06
20. 09:52:43 ETF NYSE
Range: 13.89 / 13.89

PROSHARES ULTRASHORT M

11.53
-1.75% -0.20
19. 16:30:00 ETF NYSE
Range: 11.53 / 11.73

PROSHARES ULTRASHORT M

34.55
-1.04% -0.36
20. 09:56:03 ETF NYSE
Range: 34.55 / 34.65

PROSHARES ULTRASHORT M

9.3900
0.51% 0.0476
19. 16:30:00 ETF NYSE
Range: 9.3900 / 9.5000

PROSHARES ULTRASHORT M

14.66
-0.60% -0.09
19. 16:30:00 ETF NYSE
Range: 14.66 / 14.84

PROSHARES ULTRASHORT N

18.81
0.00% 0.00
20. 09:34:07 ETF NASDAQ
Range: 18.58 / 18.81

PROSHARES ULTRASHORT Q

28.74
1.05% 0.30
20. 09:57:20 ETF NYSE
Range: 28.65 / 28.87

PROSHARES ULTRASHORT R

47.62
1.06% 0.50
20. 09:52:19 ETF NYSE
Range: 47.45 / 47.69

PROSHARES ULTRASHORT R

46.95
0.56% 0.26
20. 09:56:04 ETF NYSE
Range: 46.91 / 47.17

PROSHARES ULTRASHORT S

16.40
1.08% 0.17
19. 16:30:00 ETF NYSE
Range: 16.40 / 16.74
Share on,