Markets
US ETFs

PROSHARES ULTRASHORT S&P500

21.06
-1.40% -0.30
25. 16:30:01 ETF NYSE
Range: 21.02 / 21.60

PROSHARES ULTRASHORT SEMICONDUCTORS

25.68
-6.69% -1.84
25. 16:30:01 ETF NYSE
Range: 25.54 / 27.96

PROSHARES ULTRASHORT SILVER

31.02
3.47% 1.04
25. 16:30:01 ETF NYSE
Range: 30.77 / 31.47

PROSHARES ULTRASHORT SMALLCAP600

19.18
0.83% 0.16
25. 16:30:01 ETF NYSE
Range: 19.18 / 19.46

PROSHARES ULTRASHORT TECHNOLOGY

11.03
-2.88% -0.33
25. 16:30:01 ETF NYSE
Range: 10.99 / 11.45

PROSHARES ULTRASHORT UTILITIES

15.32
0.73% 0.11
25. 16:30:01 ETF NYSE
Range: 15.19 / 15.44

PROSHARES ULTRASHORT YEN NEW

40.65
1.30% 0.52
25. 16:30:01 ETF NYSE
Range: 40.55 / 40.88

RANGE CANCER THERAPEUTICS ETF

9.7744
-3.80% -0.3856
25. 16:45:00 ETF NASDAQ
Range: 9.7744 / 9.9600

RANGER EQUITY BEAR BEAR ETF

18.84
-0.19% -0.04
25. 16:30:01 ETF NYSE
Range: 18.83 / 18.98

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.53
-0.15% -0.06
25. 16:30:01 ETF NYSE
Range: 40.28 / 40.76

RENAISSANCE IPO ETF

38.72
1.18% 0.45
25. 16:30:01 ETF NYSE
Range: 38.28 / 38.80

RIVERFRONT DYNAMIC CORE INCOME ETF

22.34
0.36% 0.08
25. 16:30:01 ETF NYSE
Range: 22.34 / 22.34

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

51.54
0.44% 0.22
25. 16:30:01 ETF NYSE
Range: 51.00 / 51.54

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

36.20
0.17% 0.06
25. 16:45:00 ETF NASDAQ
Range: 35.79 / 36.20

SCHWAB EMERGING MARKETS EQUITY ETF

27.44
-0.29% -0.08
25. 16:30:01 ETF NYSE
Range: 27.26 / 27.44

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

30.01
-0.23% -0.07
25. 16:30:01 ETF NYSE
Range: 29.85 / 30.04

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

37.00
0.24% 0.09
25. 16:30:01 ETF NYSE
Range: 36.79 / 37.02

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

37.62
0.00% 0.00
25. 16:30:01 ETF NYSE
Range: 37.35 / 37.62

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

22.11
-0.05% -0.01
25. 16:30:01 ETF NYSE
Range: 21.92 / 22.11

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

22.62
-0.13% -0.03
25. 16:30:01 ETF NYSE
Range: 22.44 / 22.64

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

26.19
-0.23% -0.06
25. 16:30:01 ETF NYSE
Range: 25.92 / 26.22

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.89
0.12% 0.03
25. 16:30:01 ETF NYSE
Range: 24.86 / 24.92

SCHWAB INTERNATIONAL EQUITY ETF

20.39
0.30% 0.06
25. 16:30:01 ETF NYSE
Range: 20.26 / 20.41

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

37.44
-0.05% -0.02
25. 16:30:01 ETF NYSE
Range: 37.08 / 37.55

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.38
0.08% 0.02
25. 16:30:01 ETF NYSE
Range: 24.36 / 24.39

SCHWAB U.S. BROAD MARKET ETF

21.21
0.71% 0.15
25. 16:30:01 ETF NYSE
Range: 20.94 / 21.22

SCHWAB U.S. LARGE-CAP ETF

21.76
0.69% 0.15
25. 16:30:01 ETF NYSE
Range: 21.50 / 21.78

SCHWAB U.S. LARGE-CAP GROWTH ETF

25.28
1.49% 0.37
25. 16:30:01 ETF NYSE
Range: 24.86 / 25.31

SCHWAB U.S. LARGE-CAP VALUE ETF

25.55
-0.23% -0.06
25. 16:30:01 ETF NYSE
Range: 25.35 / 25.57

SCHWAB U.S. MID CAP ETF

25.40
-0.12% -0.03
25. 16:30:01 ETF NYSE
Range: 25.20 / 25.47

Schwab U.S. REIT ETF

20.64
-0.24% -0.05
25. 16:30:01 ETF NYSE
Range: 20.50 / 20.74

SCHWAB U.S. SMALL-CAP ETF

22.74
-0.09% -0.02
25. 16:30:01 ETF NYSE
Range: 22.48 / 22.77

Schwab U.S. TIPs ETF

26.64
0.08% 0.02
25. 16:30:01 ETF NYSE
Range: 26.63 / 26.68

SCHWAB US AGGREGATE BOND ETF

23.08
0.26% 0.06
25. 16:30:01 ETF NYSE
Range: 23.04 / 23.10

SCHWAB US DIVIDEND EQUITY ETF

25.67
-0.16% -0.04
25. 16:30:01 ETF NYSE
Range: 25.41 / 25.68

SIREN NASDAQ NEXGEN ECONOMY ETF

19.78
0.92% 0.18
25. 16:45:00 ETF NASDAQ
Range: 19.01 / 20.42

SOLOWIN HOLDINGS - CLASS A ORDINARY SHARE

1.7800
2.06% 0.0360
25. 16:45:00 ETF NASDAQ
Range: 1.6900 / 1.7899

SPAC AND NEW ISSUE ETF

24.35
1.54% 0.37
25. 16:45:00 ETF NASDAQ
Range: 24.23 / 24.35

SPDR BLACKSTONE SENIOR LOAN ETF

40.80
0.00% 0.00
25. 16:30:01 ETF NYSE
Range: 40.77 / 40.87

SPDR BLOOMBERG 1-10 YEAR TIPS ETF

19.11
0.10% 0.02
25. 16:30:01 ETF NYSE
Range: 19.10 / 19.13
Share on,