Markets
US ETFs

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

24.29
-0.04% -0.01
24. 13:30:01 ETF NYSE
Range: 24.29 / 24.41

PROSHARES ULTRASHORT MATERIALS

16.05
-0.96% -0.16
24. 13:30:00 ETF NYSE
Range: 16.05 / 16.18

PROSHARES ULTRASHORT MIDCAP400

9.5086
-1.37% -0.1323
24. 13:30:00 ETF NYSE
Range: 9.5086 / 9.5086

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

18.54
-1.99% -0.38
24. 13:30:01 ETF NYSE
Range: 18.47 / 18.87

PROSHARES ULTRASHORT MSCI EAFE

16.00
-0.53% -0.09
24. 13:30:00 ETF NYSE
Range: 15.80 / 16.00

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.77
0.36% 0.06
24. 13:30:00 ETF NYSE
Range: 16.70 / 16.94

PROSHARES ULTRASHORT MSCI JAPAN

42.85
0.84% 0.36
24. 13:30:00 ETF NYSE
Range: 42.63 / 42.85

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

17.70
-0.11% -0.02
24. 13:45:00 ETF NASDAQ
Range: 17.69 / 18.04

PROSHARES ULTRASHORT QQQ

30.36
-2.66% -0.83
24. 13:30:01 ETF NYSE
Range: 30.36 / 31.05

PROSHARES ULTRASHORT REAL ESTATE

51.53
-1.25% -0.65
24. 13:30:00 ETF NYSE
Range: 51.53 / 52.64

PROSHARES ULTRASHORT RUSSELL2000

43.35
-1.79% -0.79
24. 13:30:00 ETF NYSE
Range: 43.32 / 44.52

PROSHARES ULTRASHORT S&P500

18.65
-2.10% -0.40
24. 13:30:00 ETF NYSE
Range: 18.65 / 19.02

PROSHARES ULTRASHORT SEMICONDUCTORS

24.82
-1.23% -0.31
24. 13:30:00 ETF NYSE
Range: 24.60 / 25.20

PROSHARES ULTRASHORT SILVER

39.61
-0.40% -0.16
24. 13:30:00 ETF NYSE
Range: 39.54 / 39.93

PROSHARES ULTRASHORT SMALLCAP600

14.91
-1.60% -0.24
24. 13:30:00 ETF NYSE
Range: 14.91 / 15.05

PROSHARES ULTRASHORT TECHNOLOGY

9.5500
-1.85% -0.1800
24. 13:30:01 ETF NYSE
Range: 9.5400 / 9.6300

PROSHARES ULTRASHORT UTILITIES

16.35
-1.00% -0.17
24. 13:30:00 ETF NYSE
Range: 16.34 / 16.54

PROSHARES ULTRASHORT YEN NEW

47.43
0.02% 0.01
24. 13:30:00 ETF NYSE
Range: 47.43 / 47.52

RANGE CANCER THERAPEUTICS ETF

12.35
0.24% 0.03
24. 13:45:00 ETF NASDAQ
Range: 12.23 / 12.35

RANGER EQUITY BEAR BEAR ETF

16.13
-0.49% -0.08
24. 13:30:00 ETF NYSE
Range: 16.13 / 16.27

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

40.81
0.67% 0.27
24. 13:30:00 ETF NYSE
Range: 40.36 / 40.84

RENAISSANCE IPO ETF

45.19
1.59% 0.71
24. 13:30:00 ETF NYSE
Range: 44.69 / 45.19

RIVERFRONT DYNAMIC CORE INCOME ETF

22.19
0.05% 0.01
24. 13:30:01 ETF NYSE
Range: 22.19 / 22.19

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

57.00
0.77% 0.44
24. 13:30:01 ETF NYSE
Range: 56.65 / 57.00

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.72
0.84% 0.36
24. 13:45:00 ETF NASDAQ
Range: 42.53 / 42.72

SCHWAB EMERGING MARKETS EQUITY ETF

27.12
0.33% 0.09
24. 13:30:00 ETF NYSE
Range: 26.99 / 27.14

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.50
0.55% 0.16
24. 13:30:00 ETF NYSE
Range: 29.38 / 29.53

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33.21
0.36% 0.12
24. 13:30:00 ETF NYSE
Range: 33.05 / 33.24

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

34.18
0.21% 0.07
24. 13:30:00 ETF NYSE
Range: 34.02 / 34.20

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

23.55
0.86% 0.20
24. 13:30:00 ETF NYSE
Range: 23.35 / 23.57

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.01
0.84% 0.20
24. 13:30:00 ETF NYSE
Range: 23.79 / 24.03

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

29.97
0.84% 0.25
24. 13:30:00 ETF NYSE
Range: 29.61 / 29.99

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.21
0.08% 0.02
24. 13:30:00 ETF NYSE
Range: 24.16 / 24.21

SCHWAB INTERNATIONAL EQUITY ETF

18.57
0.27% 0.05
24. 13:30:00 ETF NYSE
Range: 18.48 / 18.59

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

34.38
0.50% 0.17
24. 13:30:00 ETF NYSE
Range: 34.15 / 34.38

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.08
0.04% 0.01
24. 13:30:00 ETF NYSE
Range: 24.07 / 24.09

SCHWAB U.S. BROAD MARKET ETF

23.26
1.09% 0.25
24. 13:30:00 ETF NYSE
Range: 23.04 / 23.28

SCHWAB U.S. LARGE-CAP ETF

23.80
1.10% 0.26
24. 13:30:00 ETF NYSE
Range: 23.57 / 23.80

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.94
1.30% 0.37
24. 13:30:00 ETF NYSE
Range: 28.63 / 28.94

SCHWAB U.S. LARGE-CAP VALUE ETF

26.33
0.77% 0.20
24. 13:30:00 ETF NYSE
Range: 26.09 / 26.35
Share on,