Markets
US ETFs

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

21.81
10.99% 2.16
04. 16:45:00 ETF NASDAQ
Range: 20.35 / 21.81

PROSHARES ULTRASHORT QQQ

45.92
12.30% 5.03
04. 16:30:01 ETF NYSE
Range: 42.83 / 45.94

PROSHARES ULTRASHORT REAL ESTATE

55.54
9.22% 4.69
04. 16:30:00 ETF NYSE
Range: 51.84 / 55.60

PROSHARES ULTRASHORT RUSSELL2000

64.16
8.86% 5.22
04. 16:30:00 ETF NYSE
Range: 62.46 / 66.99

PROSHARES ULTRASHORT S&P500

25.86
12.09% 2.79
04. 16:30:00 ETF NYSE
Range: 24.13 / 25.90

PROSHARES ULTRASHORT SEMICONDUCTORS

43.47
14.52% 5.51
04. 16:30:00 ETF NYSE
Range: 39.98 / 45.22

PROSHARES ULTRASHORT SILVER

38.47
11.54% 3.98
04. 16:30:00 ETF NYSE
Range: 36.60 / 40.13

PROSHARES ULTRASHORT SMALLCAP600

22.03
8.70% 1.76
04. 16:30:00 ETF NYSE
Range: 21.57 / 22.66

PROSHARES ULTRASHORT TECHNOLOGY

15.56
13.25% 1.82
04. 16:30:01 ETF NYSE
Range: 14.45 / 15.61

PROSHARES ULTRASHORT UTILITIES

16.90
11.08% 1.69
04. 16:30:00 ETF NYSE
Range: 15.48 / 17.11

PROSHARES ULTRASHORT YEN NEW

42.40
0.78% 0.33
04. 16:30:00 ETF NYSE
Range: 40.51 / 42.63

RANGE CANCER THERAPEUTICS ETF

8.4200
-5.61% -0.5000
04. 16:45:00 ETF NASDAQ
Range: 8.4000 / 8.6200

RANGER EQUITY BEAR BEAR ETF

19.32
2.60% 0.49
04. 16:30:00 ETF NYSE
Range: 19.03 / 19.57

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

38.96
-4.56% -1.86
04. 16:30:00 ETF NYSE
Range: 38.92 / 40.62

RENAISSANCE IPO ETF

33.24
-7.46% -2.68
04. 16:30:00 ETF NYSE
Range: 32.53 / 34.50

RIVERFRONT DYNAMIC CORE INCOME ETF

22.53
-0.40% -0.09
04. 16:30:01 ETF NYSE
Range: 22.53 / 22.62

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

48.16
-5.10% -2.59
04. 16:30:01 ETF NYSE
Range: 48.08 / 49.08

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

34.44
-3.39% -1.21
04. 16:45:00 ETF NASDAQ
Range: 34.21 / 34.73

SCHWAB EMERGING MARKETS EQUITY ETF

25.68
-5.69% -1.55
04. 16:30:00 ETF NYSE
Range: 25.43 / 26.24

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

28.54
-5.75% -1.74
04. 16:30:00 ETF NYSE
Range: 28.22 / 29.18

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

33.27
-6.26% -2.22
04. 16:30:00 ETF NYSE
Range: 33.20 / 34.28

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

33.83
-5.34% -1.91
04. 16:30:00 ETF NYSE
Range: 33.63 / 34.64

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

20.86
-5.61% -1.24
04. 16:30:00 ETF NYSE
Range: 20.82 / 21.59

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

21.35
-5.74% -1.30
04. 16:30:00 ETF NYSE
Range: 21.32 / 22.17

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

24.81
-4.32% -1.12
04. 16:30:00 ETF NYSE
Range: 24.27 / 25.23

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

25.07
0.16% 0.04
04. 16:30:00 ETF NYSE
Range: 25.06 / 25.26

SCHWAB INTERNATIONAL EQUITY ETF

18.25
-6.31% -1.23
04. 16:30:00 ETF NYSE
Range: 18.23 / 18.83

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

33.15
-6.41% -2.27
04. 16:30:00 ETF NYSE
Range: 33.04 / 34.15

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.37
0.04% 0.01
04. 16:30:00 ETF NYSE
Range: 24.36 / 24.45

SCHWAB U.S. BROAD MARKET ETF

19.47
-5.90% -1.22
04. 16:30:00 ETF NYSE
Range: 19.43 / 20.19

SCHWAB U.S. LARGE-CAP ETF

19.95
-5.94% -1.26
04. 16:30:00 ETF NYSE
Range: 19.93 / 20.74

SCHWAB U.S. LARGE-CAP GROWTH ETF

22.57
-6.11% -1.47
04. 16:30:00 ETF NYSE
Range: 22.56 / 23.43

SCHWAB U.S. LARGE-CAP VALUE ETF

24.10
-5.93% -1.52
04. 16:30:00 ETF NYSE
Range: 24.09 / 25.14

SCHWAB U.S. MID CAP ETF

23.64
-5.21% -1.30
04. 16:30:00 ETF NYSE
Range: 23.19 / 24.23

Schwab U.S. REIT ETF

20.01
-4.49% -0.94
04. 16:30:00 ETF NYSE
Range: 20.00 / 20.78

SCHWAB U.S. SMALL-CAP ETF

21.19
-4.51% -1.00
04. 16:30:00 ETF NYSE
Range: 20.61 / 21.52

Schwab U.S. TIPs ETF

26.85
-0.30% -0.08
04. 16:30:00 ETF NYSE
Range: 26.83 / 27.06

SCHWAB US AGGREGATE BOND ETF

23.28
0.00% 0.00
04. 16:30:00 ETF NYSE
Range: 23.28 / 23.47

SCHWAB US DIVIDEND EQUITY ETF

25.28
-5.42% -1.45
04. 16:30:00 ETF NYSE
Range: 25.23 / 26.30

SIREN NASDAQ NEXGEN ECONOMY ETF

17.44
-5.42% -1.00
04. 16:45:00 ETF NASDAQ
Range: 16.93 / 17.98
Share on,