Markets
US ETFs

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

14.65
-2.18% -0.33
04. 11:54:55 ETF NYSE
Range: 14.65 / 14.90

PROSHARES ULTRASHORT MSCI EAFE

14.76
-4.03% -0.62
04. 10:13:07 ETF NYSE
Range: 14.76 / 15.00

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.31
-3.32% -0.56
04. 11:44:19 ETF NYSE
Range: 16.29 / 16.53

PROSHARES ULTRASHORT MSCI JAPAN

41.06
-1.10% -0.45
04. 11:27:42 ETF NYSE
Range: 40.89 / 41.55

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.51
-1.64% -0.28
04. 11:58:28 ETF NASDAQ
Range: 16.39 / 16.61

PROSHARES ULTRASHORT QQQ

31.14
-2.20% -0.70
04. 12:12:20 ETF NYSE
Range: 31.00 / 31.84

PROSHARES ULTRASHORT REAL ESTATE

50.20
-0.26% -0.13
04. 12:12:01 ETF NYSE
Range: 50.20 / 51.46

PROSHARES ULTRASHORT RUSSELL2000

42.53
-1.96% -0.85
04. 12:13:04 ETF NYSE
Range: 42.49 / 43.66

PROSHARES ULTRASHORT S&P500

18.79
-1.24% -0.23
04. 12:13:02 ETF NYSE
Range: 18.75 / 19.06

PROSHARES ULTRASHORT SEMICONDUCTORS

28.21
-3.32% -0.97
04. 11:59:39 ETF NYSE
Range: 27.65 / 29.18

PROSHARES ULTRASHORT SILVER

32.50
-3.25% -1.09
04. 12:12:23 ETF NYSE
Range: 32.19 / 33.23

PROSHARES ULTRASHORT SMALLCAP600

14.75
-1.19% -0.18
04. 11:06:07 ETF NYSE
Range: 14.75 / 14.89

PROSHARES ULTRASHORT TECHNOLOGY

10.26
-2.57% -0.27
04. 12:03:50 ETF NYSE
Range: 10.21 / 10.48

PROSHARES ULTRASHORT UTILITIES

15.97
2.31% 0.36
04. 10:47:03 ETF NYSE
Range: 15.84 / 15.98

PROSHARES ULTRASHORT YEN NEW

46.41
-0.09% -0.04
04. 12:00:53 ETF NYSE
Range: 46.36 / 46.78

RANGE CANCER THERAPEUTICS ETF

12.19
1.92% 0.23
04. 10:23:09 ETF NASDAQ
Range: 12.04 / 12.21

RANGER EQUITY BEAR BEAR ETF

15.99
-0.93% -0.15
04. 11:55:22 ETF NYSE
Range: 15.97 / 16.15

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

41.44
0.22% 0.09
04. 12:12:36 ETF NYSE
Range: 40.92 / 41.46

RENAISSANCE IPO ETF

47.22
1.79% 0.83
04. 11:51:58 ETF NYSE
Range: 46.63 / 47.34

RIVERFRONT DYNAMIC CORE INCOME ETF

22.32
0.24% 0.05
03. 16:30:01 ETF NYSE
Range: 22.31 / 22.34

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

56.27
1.08% 0.60
04. 12:08:14 ETF NYSE
Range: 56.27 / 56.27

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

42.78
0.70% 0.30
04. 11:59:04 ETF NASDAQ
Range: 42.43 / 42.78

SCHWAB EMERGING MARKETS EQUITY ETF

27.28
1.89% 0.51
04. 12:11:51 ETF NYSE
Range: 27.06 / 27.32

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

29.89
1.46% 0.43
04. 12:11:59 ETF NYSE
Range: 29.66 / 29.95

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

34.48
1.31% 0.45
04. 12:12:40 ETF NYSE
Range: 34.21 / 34.52

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

35.00
0.86% 0.30
04. 12:10:46 ETF NYSE
Range: 34.75 / 35.05

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.14
0.50% 0.12
04. 12:09:58 ETF NYSE
Range: 23.96 / 24.14

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.62
0.51% 0.13
04. 12:11:48 ETF NYSE
Range: 24.44 / 24.63

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

30.28
0.82% 0.24
04. 12:11:31 ETF NYSE
Range: 29.99 / 30.29

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.35
0.06% 0.02
04. 12:13:04 ETF NYSE
Range: 24.30 / 24.39

SCHWAB INTERNATIONAL EQUITY ETF

19.34
1.18% 0.23
04. 12:13:04 ETF NYSE
Range: 19.21 / 19.36

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

35.34
1.43% 0.50
04. 12:12:10 ETF NYSE
Range: 35.05 / 35.38

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.14
0.00% 0.00
04. 12:12:34 ETF NYSE
Range: 24.12 / 24.15

SCHWAB U.S. BROAD MARKET ETF

23.35
0.65% 0.15
04. 12:13:05 ETF NYSE
Range: 23.19 / 23.37

SCHWAB U.S. LARGE-CAP ETF

23.87
0.61% 0.15
04. 12:12:16 ETF NYSE
Range: 23.71 / 23.89

SCHWAB U.S. LARGE-CAP GROWTH ETF

28.47
1.09% 0.31
04. 12:13:04 ETF NYSE
Range: 28.21 / 28.52

SCHWAB U.S. LARGE-CAP VALUE ETF

27.08
0.18% 0.05
04. 12:11:01 ETF NYSE
Range: 26.94 / 27.09

SCHWAB U.S. MID CAP ETF

28.82
0.61% 0.18
04. 12:12:49 ETF NYSE
Range: 28.62 / 28.84

Schwab U.S. REIT ETF

21.22
0.15% 0.03
04. 12:12:45 ETF NYSE
Range: 20.97 / 21.24

SCHWAB U.S. SMALL-CAP ETF

26.64
0.89% 0.24
04. 12:13:04 ETF NYSE
Range: 26.36 / 26.65
Share on,