Markets
US ETFs

PROSHARES ULTRASHORT INDUSTRIALS

7.3082
-2.75% -0.2066
22. 15:29:59 ETF NYSE
Range: 7.3082 / 7.4180

PROSHARES ULTRASHORT LEHMAN 20 YEAR TREASURY

34.95
-0.37% -0.13
22. 15:29:58 ETF NYSE
Range: 34.73 / 35.15

PROSHARES ULTRASHORT LEHMAN 7-10 YEAR TREASURY

23.90
-0.11% -0.03
22. 15:29:59 ETF NYSE
Range: 23.87 / 23.91

PROSHARES ULTRASHORT MATERIALS

13.56
-1.20% -0.17
22. 15:29:58 ETF NYSE
Range: 13.56 / 13.60

PROSHARES ULTRASHORT MIDCAP400

8.6296
-3.21% -0.2860
22. 15:29:59 ETF NYSE
Range: 8.6296 / 8.7550

PROSHARES ULTRASHORT MSCI BRAZIL CAPPED

14.62
-3.73% -0.57
22. 15:30:00 ETF NYSE
Range: 14.58 / 15.11

PROSHARES ULTRASHORT MSCI EAFE

15.83
-0.63% -0.10
22. 15:29:58 ETF NYSE
Range: 15.82 / 15.83

PROSHARES ULTRASHORT MSCI EMERGING MARKETS

16.98
0.12% 0.02
22. 15:29:58 ETF NYSE
Range: 16.86 / 17.07

PROSHARES ULTRASHORT MSCI JAPAN

42.53
-1.29% -0.55
22. 15:29:59 ETF NYSE
Range: 42.53 / 43.32

PROSHARES ULTRASHORT NASDAQ BIOTECHNOLOGY

16.67
-2.75% -0.47
22. 15:44:58 ETF NASDAQ
Range: 16.51 / 17.03

PROSHARES ULTRASHORT QQQ

33.92
-0.21% -0.07
22. 15:30:00 ETF NYSE
Range: 33.83 / 34.32

PROSHARES ULTRASHORT REAL ESTATE

45.72
-1.72% -0.80
22. 15:29:58 ETF NYSE
Range: 45.66 / 46.15

PROSHARES ULTRASHORT RUSSELL2000

38.96
-3.35% -1.35
22. 15:29:59 ETF NYSE
Range: 38.75 / 40.09

PROSHARES ULTRASHORT RUSSELL2000

27.03
4.89% 1.26
22. 15:44:58 ETF NASDAQ
Range: 25.66 / 27.24

PROSHARES ULTRASHORT S&P500

19.43
-0.51% -0.10
22. 15:29:59 ETF NYSE
Range: 19.39 / 19.58

PROSHARES ULTRASHORT SEMICONDUCTORS

28.13
3.95% 1.07
22. 15:29:58 ETF NYSE
Range: 27.29 / 28.27

PROSHARES ULTRASHORT SILVER

36.85
-2.74% -1.04
22. 15:29:58 ETF NYSE
Range: 36.68 / 37.59

PROSHARES ULTRASHORT SMALLCAP600

13.35
-3.31% -0.46
22. 15:29:59 ETF NYSE
Range: 13.35 / 13.49

PROSHARES ULTRASHORT TECHNOLOGY

10.26
-0.02% 0.00
22. 15:30:00 ETF NYSE
Range: 10.23 / 10.38

PROSHARES ULTRASHORT UTILITIES

14.92
1.22% 0.18
22. 15:29:59 ETF NYSE
Range: 14.75 / 14.94

PROSHARES ULTRASHORT YEN NEW

45.72
0.39% 0.18
22. 15:29:58 ETF NYSE
Range: 45.60 / 45.82

RANGE CANCER THERAPEUTICS ETF

13.56
2.57% 0.34
22. 15:44:58 ETF NASDAQ
Range: 13.28 / 13.70

RANGER EQUITY BEAR BEAR ETF

17.04
-1.18% -0.20
22. 15:29:58 ETF NYSE
Range: 17.03 / 17.22

REAL ESTATE SELECT SECTOR SPDR FUND (THE)

44.09
0.75% 0.33
22. 15:29:58 ETF NYSE
Range: 43.89 / 44.17

RENAISSANCE IPO ETF

46.12
1.23% 0.56
22. 15:29:59 ETF NYSE
Range: 45.56 / 46.23

RIVERFRONT DYNAMIC CORE INCOME ETF

22.38
0.22% 0.05
22. 15:30:00 ETF NYSE
Range: 22.36 / 22.45

RIVERFRONT DYNAMIC US DIVIDEND ADVANTAGE ETF

57.85
0.42% 0.24
22. 15:30:00 ETF NYSE
Range: 57.77 / 57.91

ROYCE QUANT SMALL-CAP QUALITY VALUE ETF

45.07
1.54% 0.68
22. 15:44:58 ETF NASDAQ
Range: 45.07 / 45.07

SCHWAB EMERGING MARKETS EQUITY ETF

27.60
-0.04% -0.01
22. 15:29:58 ETF NYSE
Range: 27.50 / 27.61

SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF

30.60
-0.33% -0.10
22. 15:29:59 ETF NYSE
Range: 30.53 / 30.64

SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF

35.00
0.32% 0.11
22. 15:29:59 ETF NYSE
Range: 34.81 / 35.03

SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF

35.48
0.74% 0.26
22. 15:29:59 ETF NYSE
Range: 35.29 / 35.48

SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF

24.43
0.83% 0.20
22. 15:29:59 ETF NYSE
Range: 24.26 / 24.44

SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF

24.83
0.77% 0.19
22. 15:29:59 ETF NYSE
Range: 24.66 / 24.86

SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF

31.86
1.53% 0.48
22. 15:29:59 ETF NYSE
Range: 31.48 / 31.92

SCHWAB INTERMEDIATE-TERM U.S. TREASURY ETF

24.43
0.00% 0.00
22. 15:29:58 ETF NYSE
Range: 24.42 / 24.45

SCHWAB INTERNATIONAL EQUITY ETF

19.29
0.47% 0.09
22. 15:29:58 ETF NYSE
Range: 19.18 / 19.31

SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF

36.09
0.31% 0.11
22. 15:29:58 ETF NYSE
Range: 35.96 / 36.20

SCHWAB SHORT-TERM U.S. TREASURY ETF

24.16
0.00% 0.00
22. 15:29:58 ETF NYSE
Range: 24.15 / 24.17

SCHWAB U.S. BROAD MARKET ETF

23.23
0.48% 0.11
22. 15:29:58 ETF NYSE
Range: 23.10 / 23.25
Share on,