Markets
Nasdaq

UNITED SECURITY BANCSHARES - COMMON STOCK

10.13
0.60% 0.06
14. 16:45:00 NASDAQ
Range: 10.08 / 10.15

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

104.32
1.61% 1.65
14. 16:45:00 NASDAQ
Range: 102.22 / 104.43

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

370.58
0.04% 0.14
14. 16:45:00 NASDAQ
Range: 364.62 / 370.93

UNITED-GUARDIAN INC. - COMMON STOCK

10.88
5.12% 0.53
14. 16:45:00 NASDAQ
Range: 10.34 / 10.88

UNITI GROUP INC. - COMMON STOCK

5.8200
4.86% 0.2700
14. 16:45:00 NASDAQ
Range: 5.5150 / 5.8600

UNITY BANCORP INC. - COMMON STOCK

48.29
0.54% 0.26
14. 16:45:00 NASDAQ
Range: 47.65 / 49.63

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

2.1900
10.61% 0.2100
14. 16:45:00 NASDAQ
Range: 2.0000 / 2.2500

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.87
0.00% 0.00
14. 16:45:00 NASDAQ
Range: 21.87 / 21.87

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

142.50
-0.84% -1.21
14. 16:45:00 NASDAQ
Range: 141.90 / 146.51

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

9.7900
0.31% 0.0300
14. 16:45:00 NASDAQ
Range: 9.7500 / 10.0300

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

30.44
6.77% 1.93
14. 16:45:00 NASDAQ
Range: 28.53 / 30.60

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 16:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31.41
0.58% 0.18
14. 16:45:00 NASDAQ
Range: 31.12 / 31.62

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

8.8700
4.72% 0.4000
14. 16:45:00 NASDAQ
Range: 8.4350 / 9.2900

UPBOUND GROUP INC. - COMMON STOCK

29.45
-1.14% -0.34
14. 16:45:00 NASDAQ
Range: 29.38 / 30.20

UPEXI INC. - COMMON STOCK

3.9000
-2.50% -0.1000
14. 16:45:00 NASDAQ
Range: 3.7750 / 4.0000

UPLAND SOFTWARE INC. - COMMON STOCK

4.3500
2.11% 0.0900
14. 16:45:00 NASDAQ
Range: 4.1403 / 4.3900

UPSTART HOLDINGS INC. - COMMON STOCK

82.42
-2.07% -1.74
14. 16:45:00 NASDAQ
Range: 80.02 / 86.10

UPSTREAM BIO INC. - COMMON STOCK

7.6000
3.68% 0.2700
14. 16:45:00 NASDAQ
Range: 7.0700 / 7.8700

UPWORK INC. - COMMON STOCK

16.14
-2.51% -0.41
14. 16:45:00 NASDAQ
Range: 15.91 / 16.68

URANIUM ROYALTY CORP. - COMMON STOCK

2.2150
-4.73% -0.1100
14. 16:45:00 NASDAQ
Range: 2.2100 / 2.3550

URBAN ONE INC. - CLASS A COMMON STOCK

1.4100
0.71% 0.0100
14. 16:45:00 NASDAQ
Range: 1.3601 / 1.4100

URBAN ONE INC. - CLASS D COMMON STOCK

0.8050
1.00% 0.0080
14. 16:45:00 NASDAQ
Range: 0.7671 / 0.8125

URBAN OUTFITTERS INC. - COMMON STOCK

56.01
-0.57% -0.32
14. 16:45:00 NASDAQ
Range: 54.53 / 56.33

URBAN-GRO INC. - COMMON STOCK

0.7310
-3.56% -0.0270
14. 16:45:00 NASDAQ
Range: 0.7206 / 0.7700

URGENT.LY INC. - COMMON STOCK

0.5252
-0.72% -0.0038
14. 16:45:00 NASDAQ
Range: 0.5100 / 0.5499

UROGEN PHARMA LTD. - ORDINARY SHARES

10.77
2.18% 0.23
14. 16:45:00 NASDAQ
Range: 10.49 / 10.83

US TREASURY 12 MONTH BILL ETF

50.08
0.09% 0.05
14. 16:45:00 NASDAQ
Range: 50.07 / 50.09

US TREASURY 20 YEAR BOND ETF

44.10
0.59% 0.26
14. 16:45:00 NASDAQ
Range: 44.08 / 44.26

US TREASURY 3 YEAR NOTE ETF

48.98
0.18% 0.09
14. 16:45:00 NASDAQ
Range: 48.97 / 48.99

US TREASURY 30 YEAR BOND ETF

42.35
0.50% 0.21
14. 16:45:00 NASDAQ
Range: 42.33 / 42.57

US TREASURY 5 YEAR NOTE ETF

48.02
0.29% 0.14
14. 16:45:00 NASDAQ
Range: 48.02 / 48.06

US TREASURY 6 MONTH BILL ETF

50.11
0.07% 0.03
14. 16:45:00 NASDAQ
Range: 50.10 / 50.11

US TREASURY 7 YEAR NOTE ETF

47.23
0.38% 0.18
14. 16:45:00 NASDAQ
Range: 47.22 / 47.23

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

18.68
-2.96% -0.57
14. 16:45:00 NASDAQ
Range: 18.67 / 19.23

USIO INC. - COMMON STOCK

1.9000
2.15% 0.0400
14. 16:45:00 NASDAQ
Range: 1.8100 / 1.9000

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.05
-1.17% -0.72
14. 16:45:00 NASDAQ
Range: 60.99 / 62.52

UTIME LIMITED - ORDINARY SHARES

0.2799
-2.61% -0.0075
14. 16:45:00 NASDAQ
Range: 0.2652 / 0.2998

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.6000
-3.06% -0.0822
14. 16:45:00 NASDAQ
Range: 2.5029 / 2.6380

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.8000
1.91% 0.0900
14. 16:45:00 NASDAQ
Range: 4.7400 / 5.3300
Share on,