Markets
Nasdaq

TRIMBLE INC. - COMMON STOCK

72.30
0.60% 0.43
26. 15:45:00 NASDAQ
Range: 71.36 / 72.39

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.8100
-2.11% -0.0175
26. 15:45:00 NASDAQ
Range: 0.7800 / 0.8400

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.05
-0.04% -0.01
26. 15:45:00 NASDAQ
Range: 25.04 / 25.08

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.09
0.04% 0.01
26. 15:45:00 NASDAQ
Range: 25.04 / 25.20

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.18
-0.16% -0.04
26. 15:45:00 NASDAQ
Range: 25.10 / 25.19

TRINITY CAPITAL INC. - COMMON STOCK

14.87
0.47% 0.07
26. 15:45:00 NASDAQ
Range: 14.73 / 14.87

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

73.06
1.04% 0.75
26. 15:45:00 NASDAQ
Range: 72.23 / 73.38

TRIPADVISOR INC. - COMMON STOCK

14.41
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 14.21 / 14.44

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.9900
5.05% 0.2400
26. 15:45:00 NASDAQ
Range: 4.8000 / 5.4300

TRISALUS LIFE SCIENCES INC. - WARRANT

1.2000
14.29% 0.1500
26. 15:45:00 NASDAQ
Range: 1.1000 / 1.3000

TRIUMPH FINANCIAL INC. - COMMON STOCK

92.58
-0.13% -0.12
26. 15:45:00 NASDAQ
Range: 91.33 / 92.97

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.44
0.58% 0.14
26. 15:45:00 NASDAQ
Range: 23.40 / 23.50

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.3200
0.87% 0.0200
26. 15:45:00 NASDAQ
Range: 2.2400 / 2.3300

TROOPS INC. - ORDINARY SHARES

1.8000
-0.55% -0.0100
26. 15:45:00 NASDAQ
Range: 1.7400 / 1.8557

TRUECAR INC. - COMMON STOCK

3.9300
1.29% 0.0500
26. 15:45:00 NASDAQ
Range: 3.8100 / 3.9300

TRUESHARES ACTIVE YIELD ETF

24.33
-0.01% 0.00
26. 15:45:00 NASDAQ
Range: 24.25 / 24.37

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.7225
64.20% 0.2825
26. 15:45:00 NASDAQ
Range: 0.4400 / 0.7769

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

37.03
3.46% 1.24
26. 15:45:00 NASDAQ
Range: 35.58 / 37.30

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

25.50
3.17% 0.78
26. 15:45:00 NASDAQ
Range: 24.90 / 25.97

TRUPANION INC. - COMMON STOCK

50.92
-0.16% -0.08
26. 15:45:00 NASDAQ
Range: 49.55 / 51.15

TRUSTCO BANK CORP NY - COMMON STOCK

33.81
-0.18% -0.06
26. 15:45:00 NASDAQ
Range: 33.52 / 34.06

TRUSTMARK CORPORATION - COMMON STOCK

36.36
0.66% 0.24
26. 15:45:00 NASDAQ
Range: 35.68 / 36.45

TSCAN THERAPEUTICS INC. - COMMON STOCK

3.1100
6.87% 0.2000
26. 15:45:00 NASDAQ
Range: 2.9600 / 3.4300

TSS INC. - COMMON STOCK

12.19
13.08% 1.41
26. 15:45:00 NASDAQ
Range: 10.75 / 12.20

TTEC HOLDINGS INC. - COMMON STOCK

4.9200
3.14% 0.1500
26. 15:45:00 NASDAQ
Range: 4.6300 / 4.9881

TTM TECHNOLOGIES INC. - COMMON STOCK

25.64
1.18% 0.30
26. 15:45:00 NASDAQ
Range: 25.06 / 25.74

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

1.0500
-3.67% -0.0400
26. 15:45:00 NASDAQ
Range: 0.9701 / 1.0600

TUCOWS INC. - COMMON STOCK

16.30
2.13% 0.34
26. 15:45:00 NASDAQ
Range: 15.90 / 16.38

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.5500
2.25% 0.1000
26. 15:45:00 NASDAQ
Range: 4.1200 / 4.5800

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.4600
8.85% 0.2000
26. 15:45:00 NASDAQ
Range: 2.2600 / 2.5500

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9900
1.71% 0.0166
26. 15:45:00 NASDAQ
Range: 0.9500 / 1.0200

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

1.9100
4.37% 0.0800
26. 15:45:00 NASDAQ
Range: 1.7000 / 1.9100

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4800
5.80% 0.0263
26. 15:45:00 NASDAQ
Range: 0.4510 / 0.4999

TURTLE BEACH CORPORATION - COMMON STOCK

16.88
1.93% 0.32
26. 15:45:00 NASDAQ
Range: 16.41 / 16.96

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

12.84
-1.83% -0.24
26. 15:45:00 NASDAQ
Range: 12.84 / 13.27

TWFG INC. - COMMON STOCK

29.42
2.12% 0.61
26. 15:45:00 NASDAQ
Range: 28.72 / 29.73

TWIN DISC INCORPORATED - COMMON STOCK

11.80
3.60% 0.41
26. 15:45:00 NASDAQ
Range: 11.19 / 11.80

TWIN VEE POWERCATS CO. - COMMON STOCK

0.3550
-2.90% -0.0106
26. 15:45:00 NASDAQ
Range: 0.3400 / 0.3950

TWIST BIOSCIENCE CORPORATION - COMMON STOCK

49.23
0.66% 0.33
26. 15:45:00 NASDAQ
Range: 47.64 / 49.38

TYRA BIOSCIENCES INC. - COMMON STOCK

14.70
4.33% 0.61
26. 15:45:00 NASDAQ
Range: 13.39 / 14.77
Share on,