Markets
Nasdaq

TRADR 2X LONG SOXX WEEKLY ETF

21.66
5.27% 1.09
03. 15:45:00 NASDAQ
Range: 21.66 / 21.66

TRADR 2X LONG SPY MONTHLY ETF

27.00
2.53% 0.67
03. 15:45:00 NASDAQ
Range: 27.00 / 27.01

TRADR 2X LONG SPY QUARTERLY ETF

26.18
2.50% 0.64
03. 15:45:00 NASDAQ
Range: 25.92 / 26.26

TRADR 2X LONG TLT MONTHLY ETF

19.69
-0.69% -0.14
03. 15:45:00 NASDAQ
Range: 19.69 / 19.72

TRADR 2X LONG TRIPLE Q MONTHLY ETF

28.91
3.25% 0.91
03. 15:45:00 NASDAQ
Range: 28.47 / 29.00

TRADR 2X LONG TRIPLE Q QUARTERLY ETF

27.68
3.31% 0.89
03. 15:45:00 NASDAQ
Range: 27.46 / 27.68

TRADR 2X LONG TRIPLE Q WEEKLY ETF

28.58
3.24% 0.90
03. 15:45:00 NASDAQ
Range: 28.10 / 28.60

TRAILBLAZER MERGER CORPORATION I - CLASS A COMMON

11.11
-0.18% -0.02
03. 15:45:00 NASDAQ
Range: 11.11 / 11.11

TRAILBLAZER MERGER CORPORATION I - RIGHTS

0.2374
-1.08% -0.0026
03. 15:45:00 NASDAQ
Range: 0.2200 / 0.2375

TRANSACT TECHNOLOGIES INCORPORATED - COMMON STOCK

4.0900
-0.73% -0.0300
03. 15:45:00 NASDAQ
Range: 4.0700 / 4.1101

TRANSCAT INC. - COMMON STOCK

108.26
2.06% 2.19
03. 15:45:00 NASDAQ
Range: 103.48 / 108.48

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

3.6400
3.12% 0.1100
03. 15:45:00 NASDAQ
Range: 3.4100 / 3.7650

TRANSMEDICS GROUP INC. - COMMON STOCK

69.09
3.89% 2.59
03. 15:45:00 NASDAQ
Range: 66.85 / 71.10

TRAVELZOO - COMMON STOCK

21.13
2.27% 0.47
03. 15:45:00 NASDAQ
Range: 20.54 / 21.38

TRAVERE THERAPEUTICS INC. - COMMON STOCK

18.86
-0.58% -0.11
03. 15:45:00 NASDAQ
Range: 18.72 / 19.23

TRAWS PHARMA INC. - COMMON STOCK

8.6600
-0.12% -0.0100
03. 15:45:00 NASDAQ
Range: 8.4700 / 9.0184

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

7.9000
0.38% 0.0300
03. 15:45:00 NASDAQ
Range: 7.7600 / 8.0700

TREASURE GLOBAL INC. - COMMON STOCK

0.3900
105.80% 0.2005
03. 15:45:00 NASDAQ
Range: 0.3300 / 0.7800

TREVI THERAPEUTICS INC. - COMMON STOCK

4.5900
5.28% 0.2300
03. 15:45:00 NASDAQ
Range: 4.3200 / 4.6800

T-REX 2X INVERSE TESLA

2.3600
-8.53% -0.2200
13. 15:45:00 NASDAQ
Range: 2.3600 / 2.6200

T-REX 2X LONG TESLA DA

45.63
8.59% 3.61
13. 15:45:00 NASDAQ
Range: 41.55 / 45.66

TRICO BANCSHARES - COMMON STOCK

43.25
0.15% 0.06
03. 15:45:00 NASDAQ
Range: 42.60 / 43.75

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.2700
2.71% 0.0600
03. 15:45:00 NASDAQ
Range: 2.2200 / 2.3193

TRILLER GROUP INC. - COMMON STOCK

2.6500
3.52% 0.0900
03. 15:45:00 NASDAQ
Range: 2.5500 / 2.8000

TRILLER GROUP INC. - WARRANT

0.1500
-21.01% -0.0399
27. 15:45:00 NASDAQ
Range: 0.1221 / 0.1500

TRIMAS CORPORATION - COMMON STOCK

23.98
0.59% 0.14
03. 15:45:00 NASDAQ
Range: 23.46 / 24.03

TRIMBLE INC. - COMMON STOCK

70.57
1.23% 0.86
03. 15:45:00 NASDAQ
Range: 69.71 / 70.82

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.9354
-1.53% -0.0145
03. 15:45:00 NASDAQ
Range: 0.9000 / 0.9550

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.11
0.00% 0.00
03. 15:45:00 NASDAQ
Range: 25.10 / 25.11

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.50
0.79% 0.20
03. 15:45:00 NASDAQ
Range: 25.30 / 25.50

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.25
0.20% 0.05
03. 15:45:00 NASDAQ
Range: 25.24 / 25.26

TRINITY CAPITAL INC. - COMMON STOCK

14.70
0.62% 0.09
03. 15:45:00 NASDAQ
Range: 14.60 / 14.74

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

67.60
4.37% 2.83
03. 15:45:00 NASDAQ
Range: 66.00 / 67.65

TRIPADVISOR INC. - COMMON STOCK

14.99
0.00% 0.00
03. 15:45:00 NASDAQ
Range: 14.78 / 15.13

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.0200
0.80% 0.0400
03. 15:45:00 NASDAQ
Range: 5.0000 / 5.1400

TRISALUS LIFE SCIENCES INC. - WARRANT

1.0200
-3.77% -0.0400
03. 15:45:00 NASDAQ
Range: 1.0200 / 1.1600

TRIUMPH FINANCIAL INC. - COMMON STOCK

88.99
0.26% 0.23
03. 15:45:00 NASDAQ
Range: 87.47 / 89.58

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.65
2.11% 0.49
03. 15:45:00 NASDAQ
Range: 23.11 / 23.65

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.3100
0.43% 0.0100
03. 15:45:00 NASDAQ
Range: 2.2638 / 2.3400

TROOPS INC. - ORDINARY SHARES

1.8000
-1.64% -0.0300
03. 15:45:00 NASDAQ
Range: 1.7700 / 1.9000
Share on,