Markets
Nasdaq

TRANSCAT INC. - COMMON STOCK

104.01
-0.56% -0.59
03. 11:32:01 NASDAQ
Range: 102.69 / 105.62

TRANSCODE THERAPEUTICS INC. - COMMON STOCK

0.2599
-8.19% -0.0232
03. 11:38:15 NASDAQ
Range: 0.2533 / 0.3050

TRANSMEDICS GROUP INC. - COMMON STOCK

71.82
-15.64% -13.32
03. 11:38:24 NASDAQ
Range: 71.55 / 78.71

TRAVELZOO - COMMON STOCK

19.60
0.11% 0.02
03. 11:37:42 NASDAQ
Range: 19.28 / 19.99

TRAVERE THERAPEUTICS INC. - COMMON STOCK

19.56
-0.05% -0.01
03. 11:36:53 NASDAQ
Range: 19.37 / 19.99

TRAWS PHARMA INC. - COMMON STOCK

5.0100
-3.65% -0.1900
03. 09:07:51 NASDAQ
Range: 5.0100 / 5.1000

TREACE MEDICAL CONCEPTS INC. - COMMON STOCK

8.4200
-4.10% -0.3600
03. 11:34:55 NASDAQ
Range: 8.3600 / 8.7800

TREASURE GLOBAL INC. - COMMON STOCK

0.2169
-2.30% -0.0051
03. 11:38:13 NASDAQ
Range: 0.1999 / 0.2241

TREVI THERAPEUTICS INC. - COMMON STOCK

2.7750
-2.97% -0.0850
03. 11:35:36 NASDAQ
Range: 2.7500 / 2.8600

T-REX 2X INVERSE TESLA DAILY TARGET ETF

3.8050
3.96% 0.1450
03. 11:38:14 NASDAQ
Range: 3.6720 / 3.8299

T-REX 2X LONG TESLA DAILY TARGET ETF

29.63
-4.54% -1.41
03. 11:38:21 NASDAQ
Range: 29.51 / 30.80

TRICO BANCSHARES - COMMON STOCK

48.04
-0.76% -0.37
03. 11:22:37 NASDAQ
Range: 47.77 / 48.59

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

2.4500
-8.24% -0.2200
03. 11:27:11 NASDAQ
Range: 2.4000 / 2.7300

TRILLER GROUP INC. - COMMON STOCK

3.4201
1.79% 0.0601
03. 11:38:17 NASDAQ
Range: 3.1800 / 3.5100

TRILLER GROUP INC. - WARRANT

0.1701
0.00% 0.0000
03. 09:14:30 NASDAQ
Range: 0.1701 / 0.1794

TRIMAS CORPORATION - COMMON STOCK

26.46
-0.49% -0.13
03. 11:38:22 NASDAQ
Range: 26.31 / 26.74

TRIMBLE INC. - COMMON STOCK

73.75
0.91% 0.67
03. 11:38:23 NASDAQ
Range: 72.83 / 73.80

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

1.0400
-6.31% -0.0700
03. 11:28:32 NASDAQ
Range: 1.0000 / 1.1790

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

24.98
0.00% 0.00
03. 11:30:16 NASDAQ
Range: 24.97 / 24.99

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.50
0.06% 0.02
03. 10:56:33 NASDAQ
Range: 25.45 / 25.52

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.40
0.08% 0.02
03. 11:18:55 NASDAQ
Range: 25.38 / 25.42

TRINITY CAPITAL INC. - COMMON STOCK

14.38
-0.42% -0.06
03. 11:35:03 NASDAQ
Range: 14.34 / 14.48

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

68.19
4.51% 2.94
03. 11:38:07 NASDAQ
Range: 65.87 / 68.60

TRIPADVISOR INC. - COMMON STOCK

14.38
-0.45% -0.06
03. 11:38:17 NASDAQ
Range: 14.31 / 14.53

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

4.2000
-0.94% -0.0400
03. 10:52:40 NASDAQ
Range: 4.0400 / 4.2900

TRISALUS LIFE SCIENCES INC. - WARRANT

1.1600
0.00% 0.0000
03. 10:57:51 NASDAQ
Range: 1.1600 / 1.1600

TRIUMPH FINANCIAL INC. - COMMON STOCK

105.40
-1.51% -1.62
03. 11:29:08 NASDAQ
Range: 104.40 / 107.06

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.95
1.05% 0.25
02. 15:45:00 NASDAQ
Range: 23.95 / 23.95

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

2.3400
8.33% 0.1800
03. 11:33:40 NASDAQ
Range: 2.1600 / 2.3500

TROOPS INC. - ORDINARY SHARES

1.8328
-0.39% -0.0072
03. 09:14:16 NASDAQ
Range: 1.7600 / 1.8328

TRUECAR INC. - COMMON STOCK

4.4250
1.49% 0.0650
03. 11:37:13 NASDAQ
Range: 4.2300 / 4.4350

TRUESHARES ACTIVE YIELD ETF

25.01
-0.22% -0.05
03. 11:21:38 NASDAQ
Range: 24.98 / 25.21

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4851
1.27% 0.0061
03. 11:36:45 NASDAQ
Range: 0.4400 / 0.5000

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

33.09
1.85% 0.60
03. 11:38:25 NASDAQ
Range: 32.00 / 34.44

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

22.14
2.40% 0.52
03. 11:29:26 NASDAQ
Range: 21.49 / 23.18

TRUPANION INC. - COMMON STOCK

52.12
-2.85% -1.53
03. 11:34:40 NASDAQ
Range: 51.60 / 54.21

TRUSTCO BANK CORP NY - COMMON STOCK

36.89
-0.93% -0.34
03. 11:34:10 NASDAQ
Range: 36.62 / 37.47

TRUSTMARK CORPORATION - COMMON STOCK

38.63
-0.90% -0.35
03. 11:38:13 NASDAQ
Range: 36.38 / 39.41

TSCAN THERAPEUTICS INC. - COMMON STOCK

4.6200
-4.74% -0.2300
03. 11:36:37 NASDAQ
Range: 4.5900 / 4.8500

TSS INC. - COMMON STOCK

11.21
1.77% 0.20
03. 11:37:48 NASDAQ
Range: 10.77 / 11.68
Share on,