Markets
Nasdaq

TRIDENT DIGITAL TECH HOLDINGS LTD - AMERICAN DEPOS

0.8510
1.31% 0.0110
06. 16:45:00 NASDAQ
Range: 0.7895 / 0.8900

TRILLER GROUP INC. - COMMON STOCK

1.9300
10.29% 0.1800
06. 16:45:00 NASDAQ
Range: 1.7500 / 1.9650

TRILLER GROUP INC. - WARRANT

0.1800
0.28% 0.0005
06. 16:45:00 NASDAQ
Range: 0.1501 / 0.1875

TRIMAS CORPORATION - COMMON STOCK

24.11
-0.58% -0.14
06. 16:45:00 NASDAQ
Range: 24.07 / 24.46

TRIMBLE INC. - COMMON STOCK

75.37
0.40% 0.30
06. 16:45:00 NASDAQ
Range: 74.75 / 75.65

TRINITY BIOTECH PLC - AMERICAN DEPOSITARY SHARES

0.8000
-7.19% -0.0620
06. 16:45:00 NASDAQ
Range: 0.8000 / 0.8740

TRINITY CAPITAL INC. - 7.00% NOTES DUE 2025

25.07
-0.24% -0.06
16. 16:45:00 NASDAQ
Range: 25.02 / 25.60

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.31
-0.13% -0.03
06. 16:45:00 NASDAQ
Range: 25.27 / 25.41

TRINITY CAPITAL INC. - 7.875% NOTES DUE 2029

25.25
-0.24% -0.06
06. 16:45:00 NASDAQ
Range: 25.22 / 25.31

TRINITY CAPITAL INC. - COMMON STOCK

16.01
0.19% 0.03
06. 16:45:00 NASDAQ
Range: 15.94 / 16.12

TRIP.COM GROUP LIMITED - AMERICAN DEPOSITARY SHARE

68.53
-0.42% -0.29
06. 16:45:00 NASDAQ
Range: 67.92 / 70.00

TRIPADVISOR INC. - COMMON STOCK

17.48
0.06% 0.01
06. 16:45:00 NASDAQ
Range: 17.23 / 17.61

TRISALUS LIFE SCIENCES INC. - COMMON STOCK

5.3800
0.94% 0.0500
06. 16:45:00 NASDAQ
Range: 5.2200 / 5.4500

TRISALUS LIFE SCIENCES INC. - WARRANT

1.4200
23.48% 0.2700
06. 16:45:00 NASDAQ
Range: 1.3400 / 1.4900

TRIUMPH FINANCIAL INC. - COMMON STOCK

78.63
1.07% 0.83
06. 16:45:00 NASDAQ
Range: 77.31 / 79.08

TRIUMPH FINANCIAL INC. - DEPOSITARY SHARES EACH

23.73
-0.67% -0.16
06. 16:45:00 NASDAQ
Range: 23.73 / 23.73

TRIVAGO N.V. - AMERICAN DEPOSITARY SHARES

3.7200
23.59% 0.7100
06. 16:45:00 NASDAQ
Range: 3.0800 / 3.9300

TROOPS INC. - ORDINARY SHARES

1.4100
0.71% 0.0100
06. 16:45:00 NASDAQ
Range: 1.3484 / 1.4500

TRUECAR INC. - COMMON STOCK

3.3900
-4.78% -0.1700
06. 16:45:00 NASDAQ
Range: 3.3650 / 3.5700

TRUESHARES ACTIVE YIELD ETF

24.24
-0.26% -0.06
06. 16:45:00 NASDAQ
Range: 24.23 / 24.34

TRUGOLF HOLDINGS INC. - CLASS A COMMON STOCK

0.4211
-1.15% -0.0049
06. 16:45:00 NASDAQ
Range: 0.4051 / 0.4400

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - COMMON STOC

32.38
6.69% 2.03
06. 16:45:00 NASDAQ
Range: 30.02 / 32.60

TRUMP MEDIA & TECHNOLOGY GROUP CORP. - WARRANTS

21.80
7.44% 1.51
06. 16:45:00 NASDAQ
Range: 20.21 / 22.16

TRUPANION INC. - COMMON STOCK

46.01
-2.19% -1.03
06. 16:45:00 NASDAQ
Range: 44.72 / 47.42

TRUSTCO BANK CORP NY - COMMON STOCK

33.11
1.41% 0.46
06. 16:45:00 NASDAQ
Range: 32.46 / 33.18

TRUSTMARK CORPORATION - COMMON STOCK

38.83
1.25% 0.48
06. 16:45:00 NASDAQ
Range: 38.14 / 38.92

TSCAN THERAPEUTICS INC. - COMMON STOCK

2.3700
-3.27% -0.0800
06. 16:45:00 NASDAQ
Range: 2.3450 / 2.4900

TSS INC. - COMMON STOCK

14.85
-3.76% -0.58
06. 16:45:00 NASDAQ
Range: 14.39 / 15.77

TTEC HOLDINGS INC. - COMMON STOCK

3.5100
1.45% 0.0500
06. 16:45:00 NASDAQ
Range: 3.4590 / 3.5400

TTM TECHNOLOGIES INC. - COMMON STOCK

26.72
7.83% 1.94
06. 16:45:00 NASDAQ
Range: 26.61 / 30.41

TUANCHE LIMITED - AMERICAN DEPOSITARY SHARES

0.9749
-0.52% -0.0051
06. 16:45:00 NASDAQ
Range: 0.9610 / 1.0000

TUCOWS INC. - COMMON STOCK

15.76
1.03% 0.16
06. 16:45:00 NASDAQ
Range: 15.27 / 15.85

TUHURA BIOSCIENCES INC. - COMMON STOCK

4.4600
-0.45% -0.0200
06. 16:45:00 NASDAQ
Range: 4.3500 / 4.6300

TUNGRAY TECHNOLOGIES INC - CLASS A ORDINARY SHARES

2.0500
5.13% 0.1000
06. 16:45:00 NASDAQ
Range: 1.9800 / 2.0500

TUNIU CORPORATION - AMERICAN DEPOSITARY SHARES

0.9947
0.17% 0.0017
06. 16:45:00 NASDAQ
Range: 0.9900 / 1.0100

TURBO ENERGY S.A. - AMERICAN DEPOSITARY SHARES

2.3420
-0.72% -0.0170
06. 16:45:00 NASDAQ
Range: 2.1900 / 2.3699

TURNSTONE BIOLOGICS CORP. - COMMON STOCK

0.4782
-1.73% -0.0084
06. 16:45:00 NASDAQ
Range: 0.4500 / 0.4990

TURTLE BEACH CORPORATION - COMMON STOCK

17.58
2.75% 0.47
06. 16:45:00 NASDAQ
Range: 17.05 / 17.78

TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETF

11.18
-4.29% -0.50
06. 16:45:00 NASDAQ
Range: 11.18 / 11.60

TWFG INC. - COMMON STOCK

31.38
1.88% 0.58
06. 16:45:00 NASDAQ
Range: 29.18 / 32.50
Share on,