Markets
Nasdaq

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.68
0.21% 0.05
06. 15:45:00 NASDAQ
Range: 21.68 / 21.68

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

144.08
-1.11% -1.62
06. 15:45:00 NASDAQ
Range: 141.56 / 147.74

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.10
-2.32% -0.24
06. 15:45:00 NASDAQ
Range: 10.10 / 10.34

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

42.95
-1.56% -0.68
06. 15:45:00 NASDAQ
Range: 34.63 / 44.68

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.99
0.92% 0.41
22. 15:45:00 NASDAQ
Range: 44.99 / 45.01

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.1610
-21.65% -0.0445
06. 15:45:00 NASDAQ
Range: 0.1420 / 0.1766

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

31.63
2.07% 0.64
06. 15:45:00 NASDAQ
Range: 30.86 / 31.68

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.2500
2.55% 0.1800
06. 15:45:00 NASDAQ
Range: 7.2050 / 7.6000

UPBOUND GROUP INC. - COMMON STOCK

30.26
2.51% 0.74
06. 15:45:00 NASDAQ
Range: 29.57 / 30.62

UPEXI INC. - COMMON STOCK

3.9300
6.22% 0.2300
06. 15:45:00 NASDAQ
Range: 3.6700 / 4.5000

UPLAND SOFTWARE INC. - COMMON STOCK

3.8900
-1.77% -0.0700
06. 15:45:00 NASDAQ
Range: 3.8375 / 4.0800

UPSTART HOLDINGS INC. - COMMON STOCK

65.14
0.25% 0.16
06. 15:45:00 NASDAQ
Range: 63.45 / 66.12

UPSTREAM BIO INC. - COMMON STOCK

8.5300
-5.43% -0.4900
06. 15:45:00 NASDAQ
Range: 8.3000 / 9.2673

UPWORK INC. - COMMON STOCK

15.77
0.13% 0.02
06. 15:45:00 NASDAQ
Range: 15.65 / 15.93

URANIUM ROYALTY CORP. - COMMON STOCK

2.4600
1.23% 0.0300
06. 15:45:00 NASDAQ
Range: 2.3200 / 2.5800

URBAN ONE INC. - CLASS A COMMON STOCK

1.3250
-2.57% -0.0350
06. 15:45:00 NASDAQ
Range: 1.3100 / 1.3700

URBAN ONE INC. - CLASS D COMMON STOCK

0.7500
-8.03% -0.0655
06. 15:45:00 NASDAQ
Range: 0.7490 / 0.8155

URBAN OUTFITTERS INC. - COMMON STOCK

57.60
1.28% 0.73
06. 15:45:00 NASDAQ
Range: 57.05 / 58.29

URBAN-GRO INC. - COMMON STOCK

0.7918
-5.74% -0.0482
06. 15:45:00 NASDAQ
Range: 0.7000 / 1.1200

URGENT.LY INC. - COMMON STOCK

0.5200
-1.81% -0.0096
06. 15:45:00 NASDAQ
Range: 0.5012 / 0.5500

UROGEN PHARMA LTD. - ORDINARY SHARES

10.95
-5.93% -0.69
06. 15:45:00 NASDAQ
Range: 10.91 / 11.64

US TREASURY 12 MONTH BILL ETF

50.02
-0.03% -0.01
06. 15:45:00 NASDAQ
Range: 50.02 / 50.04

US TREASURY 20 YEAR BOND ETF

44.35
0.07% 0.03
06. 15:45:00 NASDAQ
Range: 44.23 / 44.42

US TREASURY 3 YEAR NOTE ETF

48.97
-0.07% -0.04
06. 15:45:00 NASDAQ
Range: 48.97 / 49.00

US TREASURY 30 YEAR BOND ETF

42.71
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 42.69 / 42.80

US TREASURY 5 YEAR NOTE ETF

48.09
-0.09% -0.04
06. 15:45:00 NASDAQ
Range: 48.05 / 48.12

US TREASURY 6 MONTH BILL ETF

50.04
-0.01% -0.01
06. 15:45:00 NASDAQ
Range: 50.03 / 50.05

US TREASURY 7 YEAR NOTE ETF

47.30
-0.11% -0.05
06. 15:45:00 NASDAQ
Range: 47.30 / 47.30

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

20.00
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 18.68 / 20.40

USIO INC. - COMMON STOCK

1.9600
6.52% 0.1200
06. 15:45:00 NASDAQ
Range: 1.8500 / 1.9800

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

59.90
-0.17% -0.10
06. 15:45:00 NASDAQ
Range: 59.56 / 60.05

UTIME LIMITED - ORDINARY SHARES

0.2711
-1.09% -0.0030
06. 15:45:00 NASDAQ
Range: 0.2711 / 0.2900

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.6100
0.77% 0.0200
06. 15:45:00 NASDAQ
Range: 2.6100 / 2.7900

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.3400
2.84% 0.1200
06. 15:45:00 NASDAQ
Range: 4.1200 / 4.3400

VACASA INC. - CLASS A COMMON STOCK

5.3100
0.00% 0.0000
06. 15:45:00 NASDAQ
Range: 5.3000 / 5.3600

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 15:45:00 NASDAQ
Range: 1.2400 / 1.6500

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.15
0.00% 0.00
06. 15:45:00 NASDAQ
Range: 25.07 / 25.18

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.10
-0.53% -0.13
06. 15:45:00 NASDAQ
Range: 25.08 / 25.18

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

25.36
0.08% 0.02
06. 15:45:00 NASDAQ
Range: 25.25 / 25.45

VALLEY NATIONAL BANCORP - COMMON STOCK

10.42
0.58% 0.06
06. 15:45:00 NASDAQ
Range: 10.30 / 10.46
Share on,