Markets
Nasdaq

U POWER LIMITED - CLASS A ORDINARY SHARES

6.6779
2.74% 0.1779
26. 16:45:00 NASDAQ
Range: 6.6000 / 7.0100

U.S. ENERGY CORP. - COMMON STOCK

1.5400
0.65% 0.0100
26. 16:45:00 NASDAQ
Range: 1.5000 / 1.5900

U.S. GLOBAL INVESTORS INC. - CLASS A COMMON STOCK

2.4500
0.62% 0.0150
26. 16:45:00 NASDAQ
Range: 2.4400 / 2.4699

U.S. GOLD CORP. - COMMON STOCK

6.7400
5.81% 0.3700
26. 16:45:00 NASDAQ
Range: 6.4200 / 6.9000

U.S. GOLDMINING INC. - COMMON STOCK

8.6900
0.15% 0.0127
26. 16:45:00 NASDAQ
Range: 8.5000 / 9.1000

U.S. GOLDMINING INC. - WARRANT

1.5600
-14.82% -0.2714
26. 16:45:00 NASDAQ
Range: 1.4000 / 1.5600

U-BX TECHNOLOGY LTD. - ORDINARY SHARES

3.9400
9.44% 0.3400
26. 16:45:00 NASDAQ
Range: 3.4800 / 3.9700

UCLOUDLINK GROUP INC. - AMERICAN DEPOSITARY SHARES

2.0000
11.73% 0.2100
26. 16:45:00 NASDAQ
Range: 1.8100 / 2.1600

UCOMMUNE INTERNATIONAL LTD - WARRANT EXPIRING 11/

0.0077
-19.79% -0.0019
26. 11:36:58 NASDAQ
Range: 0.0077 / 0.0081

UDEMY INC. - COMMON STOCK

8.1300
1.88% 0.1500
26. 16:45:00 NASDAQ
Range: 7.9200 / 8.2200

UFP INDUSTRIES INC. - COMMON STOCK

113.96
0.26% 0.30
26. 16:45:00 NASDAQ
Range: 112.40 / 114.24

UFP TECHNOLOGIES INC. - COMMON STOCK

254.62
1.04% 2.62
26. 16:45:00 NASDAQ
Range: 247.38 / 255.89

ULTA BEAUTY INC. - COMMON STOCK

446.21
2.50% 10.90
26. 16:45:00 NASDAQ
Range: 432.98 / 446.54

ULTRA CLEAN HOLDINGS INC. - COMMON STOCK

37.08
1.62% 0.59
26. 16:45:00 NASDAQ
Range: 36.04 / 37.46

ULTRAGENYX PHARMACEUTICAL INC. - COMMON STOCK

43.82
0.16% 0.07
26. 16:45:00 NASDAQ
Range: 43.06 / 43.83

ULTRALIFE CORPORATION - COMMON STOCK

7.4000
1.79% 0.1300
26. 16:45:00 NASDAQ
Range: 7.2450 / 7.4911

UMB FINANCIAL CORPORATION - COMMON STOCK

115.96
0.16% 0.18
26. 16:45:00 NASDAQ
Range: 113.76 / 119.85

UNICYCIVE THERAPEUTICS INC. - COMMON STOCK

0.7898
17.85% 0.1196
26. 16:45:00 NASDAQ
Range: 0.6999 / 0.7944

UNION BANKSHARES INC. - COMMON STOCK

28.40
1.79% 0.50
26. 16:45:00 NASDAQ
Range: 27.87 / 30.20

UNIQURE N.V. - ORDINARY SHARES

17.73
2.19% 0.38
26. 16:45:00 NASDAQ
Range: 17.04 / 17.79

UNITED AIRLINES HOLDINGS INC. - COMMON STOCK

100.87
-0.29% -0.29
26. 16:45:00 NASDAQ
Range: 99.95 / 101.28

UNITED BANCORP INC. - COMMON STOCK

13.47
5.40% 0.69
26. 16:45:00 NASDAQ
Range: 12.74 / 13.70

UNITED BANKSHARES INC. - COMMON STOCK

38.45
0.31% 0.12
26. 16:45:00 NASDAQ
Range: 37.83 / 38.52

UNITED FIRE GROUP INC - COMMON STOCK

29.04
-0.21% -0.06
26. 16:45:00 NASDAQ
Range: 28.68 / 29.13

UNITED HOMES GROUP INC - CLASS A COMMON STOCK

4.4700
3.47% 0.1500
26. 16:45:00 NASDAQ
Range: 4.3000 / 4.5700

UNITED HOMES GROUP INC - WARRANT

0.9500
8.39% 0.0735
26. 16:45:00 NASDAQ
Range: 0.9100 / 1.1400

UNITED MARITIME CORPORATION - COMMON STOCK

1.8600
0.27% 0.0050
26. 16:45:00 NASDAQ
Range: 1.8500 / 1.9400

UNITED SECURITY BANCSHARES - COMMON STOCK

10.19
0.20% 0.02
26. 16:45:00 NASDAQ
Range: 10.02 / 10.24

UNITED STATES LIME & MINERALS INC. - COMMON STOCK

137.79
1.12% 1.53
26. 16:45:00 NASDAQ
Range: 135.48 / 138.51

UNITED THERAPEUTICS CORPORATION - COMMON STOCK

364.10
0.90% 3.23
26. 16:45:00 NASDAQ
Range: 360.20 / 365.02

UNITED-GUARDIAN INC. - COMMON STOCK

9.7329
0.86% 0.0829
26. 16:45:00 NASDAQ
Range: 9.6680 / 9.8450

UNITI GROUP INC. - COMMON STOCK

5.4700
-0.91% -0.0500
26. 16:45:00 NASDAQ
Range: 5.3900 / 5.5200

UNITY BANCORP INC. - COMMON STOCK

44.50
0.32% 0.14
26. 16:45:00 NASDAQ
Range: 44.02 / 44.95

UNITY BIOTECHNOLOGY INC. - COMMON STOCK

1.0350
3.50% 0.0350
26. 16:45:00 NASDAQ
Range: 0.9700 / 1.0500

UNITY WEALTH PARTNERS DYNAMIC CAPITAL APPRECIATION

21.33
0.39% 0.08
26. 16:45:00 NASDAQ
Range: 21.30 / 21.33

UNIVERSAL DISPLAY CORPORATION - COMMON STOCK

150.84
-1.71% -2.62
26. 16:45:00 NASDAQ
Range: 150.80 / 153.84

UNIVERSAL ELECTRONICS INC. - COMMON STOCK

10.78
2.57% 0.27
26. 16:45:00 NASDAQ
Range: 10.45 / 10.89

UNIVERSAL LOGISTICS HOLDINGS INC. - COMMON STOCK

47.41
0.55% 0.26
26. 16:45:00 NASDAQ
Range: 46.48 / 47.43

UNIVERSAL STAINLESS & ALLOY PRODUCTS INC. - COMMO

44.00
-0.11% -0.05
26. 16:45:00 NASDAQ
Range: 43.91 / 44.10

UNIVERSE PHARMACEUTICALS INC - ORDINARY SHARES

0.6850
8.08% 0.0512
26. 16:45:00 NASDAQ
Range: 0.6100 / 0.7000
Share on,