Markets
Nasdaq

VANECK FABLESS SEMICONDUCTOR ETF

30.69
1.01% 0.31
26. 12:11:47 NASDAQ
Range: 30.20 / 30.72

VANECK GREEN INFRASTRUCTURE ETF

25.79
-0.39% -0.10
26. 10:19:24 NASDAQ
Range: 25.79 / 25.79

VANECK ROBOTICS ETF

41.84
1.30% 0.54
24. 13:45:00 NASDAQ
Range: 41.40 / 41.98

VANGUARD CORE BOND ETF

75.60
-0.04% -0.03
26. 12:15:04 NASDAQ
Range: 75.46 / 75.60

VANGUARD CORE PLUS BOND ETF

75.75
-0.10% -0.07
26. 12:15:07 NASDAQ
Range: 75.62 / 75.75

VAREX IMAGING CORPORATION - COMMON STOCK

15.05
2.31% 0.34
26. 12:13:35 NASDAQ
Range: 14.52 / 15.12

VARONIS SYSTEMS INC. - COMMON STOCK

45.34
-0.06% -0.02
26. 12:15:18 NASDAQ
Range: 45.00 / 45.57

VAST RENEWABLES LIMITED - ORDINARY SHARES

1.2107
3.48% 0.0407
26. 12:14:23 NASDAQ
Range: 1.1790 / 1.2300

VAST RENEWABLES LIMITED - WARRANTS

0.0850
-6.08% -0.0055
26. 10:10:58 NASDAQ
Range: 0.0850 / 0.0850

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.3358
2.00% 0.0458
26. 11:56:07 NASDAQ
Range: 2.2000 / 2.3358

VAXART INC. - COMMON STOCK

0.6027
-1.00% -0.0061
26. 12:15:42 NASDAQ
Range: 0.6000 / 0.6299

VAXCYTE INC. - COMMON STOCK

85.99
0.09% 0.08
26. 12:15:29 NASDAQ
Range: 84.53 / 86.21

VCI GLOBAL LIMITED - ORDINARY SHARE

1.8400
6.98% 0.1200
26. 12:15:37 NASDAQ
Range: 1.7100 / 1.8700

VEEA INC. - COMMON STOCK

3.7800
0.53% 0.0200
26. 11:41:27 NASDAQ
Range: 3.6500 / 3.8400

VEEA INC. - WARRANT

0.1325
-11.67% -0.0175
26. 10:08:30 NASDAQ
Range: 0.1325 / 0.1500

VEECO INSTRUMENTS INC. - COMMON STOCK

28.01
0.65% 0.18
26. 12:13:48 NASDAQ
Range: 27.19 / 28.09

VENTYX BIOSCIENCES INC. - COMMON STOCK

2.2850
0.66% 0.0150
26. 12:15:13 NASDAQ
Range: 2.2600 / 2.3350

VENUS CONCEPT INC. - COMMON STOCK

0.3573
-0.75% -0.0027
26. 12:10:34 NASDAQ
Range: 0.3400 / 0.3700

VEON LTD. - AMERICAN DEPOSITARY SHARES

38.23
2.55% 0.95
26. 12:05:47 NASDAQ
Range: 37.58 / 38.54

VERA BRADLEY INC. - COMMON STOCK

3.6300
0.83% 0.0300
26. 12:14:20 NASDAQ
Range: 3.5200 / 3.6700

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

42.39
1.12% 0.47
26. 12:13:43 NASDAQ
Range: 41.20 / 42.60

VERACYTE INC. - COMMON STOCK

41.35
0.40% 0.16
26. 12:13:29 NASDAQ
Range: 40.54 / 41.57

VERASTEM INC. - COMMON STOCK

4.0200
3.08% 0.1200
26. 12:10:36 NASDAQ
Range: 3.8200 / 4.2700

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6.2872
-5.74% -0.3828
26. 12:10:52 NASDAQ
Range: 6.2700 / 6.7356

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4.2400
-0.47% -0.0200
26. 11:52:02 NASDAQ
Range: 4.1800 / 4.2400

VERDE CLEAN FUELS INC. - WARRANT

0.2400
-3.42% -0.0085
26. 09:55:04 NASDAQ
Range: 0.2400 / 0.2400

VERICEL CORPORATION - COMMON STOCK

57.81
0.88% 0.50
26. 12:15:26 NASDAQ
Range: 56.46 / 57.82

VERIFYME INC. - COMMON STOCK

0.6753
5.52% 0.0353
26. 12:13:04 NASDAQ
Range: 0.6300 / 0.6799

VERIFYME INC. - WARRANT

0.0014
-89.63% -0.0121
20. 15:35:44 NASDAQ
Range: 0.0014 / 0.0019

VERINT SYSTEMS INC. - COMMON STOCK

27.58
1.42% 0.38
26. 12:15:39 NASDAQ
Range: 27.10 / 27.74

VERISIGN INC. - COMMON STOCK

201.99
0.25% 0.51
26. 12:15:19 NASDAQ
Range: 200.91 / 202.16

VERISK ANALYTICS INC. - COMMON STOCK

279.03
0.17% 0.47
26. 12:14:02 NASDAQ
Range: 276.08 / 279.28

VERITEX HOLDINGS INC. - COMMON STOCK

27.76
-0.49% -0.14
26. 12:09:21 NASDAQ
Range: 27.49 / 27.83

VERITONE INC. - COMMON STOCK

3.3211
31.27% 0.7911
26. 12:15:22 NASDAQ
Range: 2.5392 / 3.4000

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.50
3.24% 1.46
26. 12:15:45 NASDAQ
Range: 44.54 / 46.50

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

23.96
0.21% 0.05
26. 12:14:00 NASDAQ
Range: 23.66 / 23.99

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6572
-4.18% -0.0287
26. 12:14:58 NASDAQ
Range: 0.6200 / 0.7108

VERSABANK - COMMON SHARES

13.50
1.35% 0.18
26. 11:28:19 NASDAQ
Range: 13.15 / 13.53

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0500
4.17% 0.0020
26. 11:32:09 NASDAQ
Range: 0.0500 / 0.0524

VERSUS SYSTEMS INC. - COMMON SHARES

2.2399
7.17% 0.1499
26. 12:15:18 NASDAQ
Range: 1.9300 / 2.2800
Share on,