Markets
Nasdaq

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.4632
-5.30% -0.0259
28. 13:42:31 NASDAQ
Range: 0.4500 / 0.4946

VERSABANK - COMMON SHARES

11.06
2.12% 0.23
28. 13:42:22 NASDAQ
Range: 10.80 / 11.10

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0465
-12.26% -0.0065
28. 13:46:08 NASDAQ
Range: 0.0460 / 0.0465

VERSUS SYSTEMS INC. - COMMON SHARES

1.9901
-1.97% -0.0399
28. 13:37:45 NASDAQ
Range: 1.9700 / 2.0300

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.06
0.20% 0.02
28. 13:01:21 NASDAQ
Range: 10.00 / 10.08

VERTEX INC. - CLASS A COMMON STOCK

39.11
-1.59% -0.63
28. 13:47:08 NASDAQ
Range: 38.95 / 40.53

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

490.48
-0.68% -3.36
28. 13:47:06 NASDAQ
Range: 490.37 / 498.65

VERU INC. - COMMON STOCK

0.5211
-3.14% -0.0169
28. 13:46:11 NASDAQ
Range: 0.5140 / 0.5450

VERVE THERAPEUTICS INC. - COMMON STOCK

5.7100
-0.87% -0.0500
28. 13:47:10 NASDAQ
Range: 5.6600 / 6.0996

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

24.00
0.42% 0.10
28. 13:29:29 NASDAQ
Range: 23.38 / 24.00

VIANT TECHNOLOGY INC. - COMMON STOCK

14.18
0.42% 0.06
28. 13:44:56 NASDAQ
Range: 13.97 / 14.25

VIASAT INC. - COMMON STOCK

9.2900
2.65% 0.2400
28. 13:46:54 NASDAQ
Range: 9.1000 / 9.6500

VIATRIS INC. - COMMON STOCK

8.1950
0.80% 0.0650
28. 13:47:08 NASDAQ
Range: 8.1200 / 8.3500

VIAVI SOLUTIONS INC. - COMMON STOCK

10.48
-0.29% -0.03
28. 13:47:08 NASDAQ
Range: 10.42 / 10.66

VICOR CORPORATION - COMMON STOCK

50.23
-2.45% -1.26
28. 13:47:10 NASDAQ
Range: 49.88 / 53.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

57.40
-0.64% -0.37
28. 13:41:42 NASDAQ
Range: 57.18 / 59.21

VICTORYSHARES CORE INTERMEDIATE BOND ETF

46.80
0.21% 0.10
28. 13:42:35 NASDAQ
Range: 46.65 / 46.83

VICTORYSHARES DIVIDEND ACCELERATOR ETF

48.87
-0.45% -0.22
28. 13:38:39 NASDAQ
Range: 48.87 / 49.39

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

46.82
-0.72% -0.34
25. 16:45:00 NASDAQ
Range: 46.76 / 46.85

VICTORYSHARES FREE CASH FLOW ETF

32.69
-0.43% -0.14
28. 13:45:49 NASDAQ
Range: 32.67 / 33.12

VICTORYSHARES FREE CASH FLOW GROWTH ETF

22.44
-0.97% -0.22
28. 13:15:28 NASDAQ
Range: 22.44 / 22.72

VICTORYSHARES HEDGED EQUITY INCOME ETF

25.85
-0.40% -0.10
28. 13:27:22 NASDAQ
Range: 25.85 / 25.98

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

53.04
0.31% 0.16
28. 12:37:48 NASDAQ
Range: 53.04 / 53.05

VICTORYSHARES SHORT-TERM BOND ETF

50.52
0.06% 0.03
28. 13:45:33 NASDAQ
Range: 50.50 / 50.55

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

22.90
-0.91% -0.21
28. 13:39:30 NASDAQ
Range: 22.90 / 23.29

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

75.96
-0.44% -0.34
28. 13:46:09 NASDAQ
Range: 75.87 / 76.97

VICTORYSHARES US VALUE MOMENTUM ETF

77.19
1.22% 0.93
25. 16:45:00 NASDAQ
Range: 77.19 / 77.19

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

25.00
0.32% 0.08
25. 16:45:00 NASDAQ
Range: 25.00 / 25.00

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

25.58
-0.23% -0.06
28. 11:31:35 NASDAQ
Range: 25.58 / 25.58

VICTORYSHARES WESTEND U.S. SECTOR ETF

38.09
-0.96% -0.37
28. 13:38:07 NASDAQ
Range: 38.06 / 38.51

VIEMED HEALTHCARE INC. - COMMON SHARES

7.0000
-0.99% -0.0700
28. 13:42:13 NASDAQ
Range: 6.9300 / 7.1200

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.7900
0.00% 0.0000
28. 13:04:58 NASDAQ
Range: 1.7700 / 1.8696

VIKING THERAPEUTICS INC. - COMMON STOCK

25.03
0.16% 0.04
28. 13:47:08 NASDAQ
Range: 24.32 / 26.42

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

80.21
0.01% 0.01
31. 16:45:00 NASDAQ
Range: 80.13 / 80.35

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7035
-0.92% -0.0065
28. 13:45:50 NASDAQ
Range: 0.6938 / 0.7400

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

35.27
-0.35% -0.13
28. 13:38:32 NASDAQ
Range: 34.79 / 35.75

VIMEO INC. - COMMON STOCK

5.0650
-2.60% -0.1350
28. 13:47:06 NASDAQ
Range: 5.0500 / 5.2400

VINCERX PHARMA INC. - COMMON STOCK

0.1000
-24.98% -0.0333
22. 16:45:00 NASDAQ
Range: 0.0805 / 0.1310

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

9.7100
0.83% 0.0800
28. 13:45:15 NASDAQ
Range: 9.4700 / 9.7300

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.22
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.22 / 10.22
Share on,