Markets
Nasdaq

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

35.34
-0.51% -0.18
12. 15:40:36 NASDAQ
Range: 34.80 / 36.68

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

0.6260
0.97% 0.0060
12. 15:38:59 NASDAQ
Range: 0.6100 / 0.6290

VISIONARY HOLDINGS INC. - COMMON SHARES

6.1200
23.64% 1.1700
12. 15:40:37 NASDAQ
Range: 5.6700 / 7.7100

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 2.4049 / 2.5600

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.7800
2.21% 0.0600
12. 15:34:09 NASDAQ
Range: 2.7200 / 2.8396

VISTEON CORPORATION - COMMON STOCK

83.82
-1.00% -0.85
12. 15:40:16 NASDAQ
Range: 82.79 / 86.02

VITAL FARMS INC. - COMMON STOCK

31.63
0.09% 0.03
12. 15:40:33 NASDAQ
Range: 30.90 / 32.55

VIVAKOR INC. - COMMON STOCK

0.7279
13.12% 0.0844
12. 15:30:36 NASDAQ
Range: 0.6200 / 0.8301

VIVANI MEDICAL INC. - COMMON STOCK

1.0450
-0.48% -0.0050
12. 15:37:46 NASDAQ
Range: 1.0350 / 1.0700

VIVID SEATS INC. - CLASS A COMMON STOCK

2.9550
-21.62% -0.8150
12. 15:40:33 NASDAQ
Range: 2.6650 / 3.1300

VIVID SEATS INC. - WARRANT

0.1800
-28.00% -0.0700
12. 14:03:31 NASDAQ
Range: 0.1499 / 0.2121

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

0.6501
0.37% 0.0024
12. 15:34:09 NASDAQ
Range: 0.6500 / 0.6900

VIVOS THERAPEUTICS INC. - COMMON STOCK

3.2200
-4.17% -0.1400
12. 15:37:21 NASDAQ
Range: 3.2200 / 3.4889

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

11.02
-7.47% -0.89
12. 15:40:09 NASDAQ
Range: 10.66 / 12.15

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

9.1550
-0.81% -0.0750
12. 15:40:24 NASDAQ
Range: 9.0299 / 9.1800

VOLCON INC. - COMMON STOCK

0.8897
2.50% 0.0217
12. 15:40:17 NASDAQ
Range: 0.8295 / 0.9178

VOR BIOPHARMA INC. - COMMON STOCK

0.8729
-1.59% -0.0141
12. 15:34:09 NASDAQ
Range: 0.8201 / 0.9300

VOX ROYALTY CORP. - COMMON STOCK

2.4700
3.78% 0.0900
12. 15:38:38 NASDAQ
Range: 2.4000 / 2.5300

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4650
0.20% 0.0150
12. 15:39:10 NASDAQ
Range: 7.4500 / 7.4700

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.15
-0.10% -0.01
11. 16:45:00 NASDAQ
Range: 10.15 / 10.15

VOYAGER ACQUISITION CORP - UNIT

10.20
0.49% 0.05
12. 09:51:32 NASDAQ
Range: 10.20 / 10.22

VOYAGER ACQUISITION CORP - WARRANTS

0.1400
-5.47% -0.0081
10. 16:45:00 NASDAQ
Range: 0.1400 / 0.1400

VOYAGER THERAPEUTICS INC. - COMMON STOCK

3.9650
-0.13% -0.0050
12. 15:39:58 NASDAQ
Range: 3.5600 / 4.0500

VROOM INC. - COMMON STOCK

24.11
-1.01% -0.25
12. 15:34:29 NASDAQ
Range: 23.53 / 24.49

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

0.9000
0.00% 0.0000
12. 14:19:23 NASDAQ
Range: 0.8666 / 0.9001

VSE CORPORATION - COMMON STOCK

119.68
1.79% 2.11
12. 15:39:14 NASDAQ
Range: 117.14 / 123.97

VSEE HEALTH INC. - COMMON STOCK

1.2900
2.38% 0.0300
12. 15:38:54 NASDAQ
Range: 1.2600 / 1.2900

VSEE HEALTH INC. - WARRANT

0.0447
11.47% 0.0046
11. 16:45:00 NASDAQ
Range: 0.0444 / 0.0448

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

15.12
3.85% 0.56
12. 15:34:09 NASDAQ
Range: 14.94 / 15.87

VUZIX CORPORATION - COMMON STOCK

2.2850
-1.51% -0.0350
12. 15:40:36 NASDAQ
Range: 2.2400 / 2.4800

VYNE THERAPEUTICS INC. - COMMON STOCK

1.8900
0.53% 0.0100
12. 15:36:29 NASDAQ
Range: 1.8700 / 1.9900

WAFD INC. - COMMON STOCK

27.79
1.42% 0.39
12. 15:40:38 NASDAQ
Range: 27.28 / 28.60

WAFD INC. - DEPOSITARY SHARES

16.25
0.06% 0.01
12. 15:34:09 NASDAQ
Range: 16.16 / 16.30

WAG! GROUP CO. - COMMON STOCK

0.2513
1.74% 0.0043
12. 15:07:11 NASDAQ
Range: 0.2500 / 0.2640

WAG! GROUP CO. - WARRANT

0.0127
-36.18% -0.0072
12. 12:29:13 NASDAQ
Range: 0.0126 / 0.0171

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7250
-4.17% -0.0750
12. 15:33:09 NASDAQ
Range: 1.6501 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

24.59
1.57% 0.38
12. 15:34:07 NASDAQ
Range: 24.41 / 24.62

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.1350
1.13% 0.0350
12. 15:34:09 NASDAQ
Range: 3.1000 / 3.2699

WALDENCAST PLC - WARRANT

0.1323
0.99% 0.0013
12. 13:35:25 NASDAQ
Range: 0.1323 / 0.1323

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.18
-0.27% -0.03
12. 15:40:30 NASDAQ
Range: 11.15 / 11.26
Share on,