Markets
Nasdaq

UNIVEST FINANCIAL CORPORATION - COMMON STOCK

29.93
0.20% 0.06
26. 16:45:00 NASDAQ
Range: 29.61 / 29.99

UP FINTECH HOLDING LIMITED - AMERICAN DEPOSITARY S

7.2500
-1.63% -0.1200
26. 16:45:00 NASDAQ
Range: 7.1800 / 7.3350

UPBOUND GROUP INC. - COMMON STOCK

30.01
0.54% 0.16
26. 16:45:00 NASDAQ
Range: 29.56 / 30.14

UPEXI INC. - COMMON STOCK

3.8700
2.11% 0.0800
26. 16:45:00 NASDAQ
Range: 3.5900 / 3.8900

UPLAND SOFTWARE INC. - COMMON STOCK

4.4800
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 4.2800 / 4.6200

UPSTART HOLDINGS INC. - COMMON STOCK

72.03
5.14% 3.52
26. 16:45:00 NASDAQ
Range: 67.31 / 72.85

UPSTREAM BIO INC. - COMMON STOCK

19.45
0.23% 0.05
26. 16:45:00 NASDAQ
Range: 18.15 / 19.83

UPWORK INC. - COMMON STOCK

17.00
1.55% 0.26
26. 16:45:00 NASDAQ
Range: 16.66 / 17.03

URANIUM ROYALTY CORP. - COMMON STOCK

2.1900
2.82% 0.0600
26. 16:45:00 NASDAQ
Range: 2.1250 / 2.2300

URBAN ONE INC. - CLASS A COMMON STOCK

1.5100
4.02% 0.0584
26. 16:45:00 NASDAQ
Range: 1.4550 / 1.5400

URBAN ONE INC. - CLASS D COMMON STOCK

0.9950
1.53% 0.0150
26. 16:45:00 NASDAQ
Range: 0.9700 / 1.0400

URBAN OUTFITTERS INC. - COMMON STOCK

55.71
2.13% 1.16
26. 16:45:00 NASDAQ
Range: 54.15 / 56.06

URBAN-GRO INC. - COMMON STOCK

1.0200
-5.56% -0.0600
26. 16:45:00 NASDAQ
Range: 0.9899 / 1.0800

URGENT.LY INC. - COMMON STOCK

0.4710
-5.80% -0.0290
26. 16:45:00 NASDAQ
Range: 0.4450 / 0.5000

UROGEN PHARMA LTD. - ORDINARY SHARES

11.04
2.03% 0.22
26. 16:45:00 NASDAQ
Range: 10.58 / 11.08

US TREASURY 12 MONTH BILL ETF

50.14
0.03% 0.02
26. 16:45:00 NASDAQ
Range: 50.12 / 50.14

US TREASURY 20 YEAR BOND ETF

43.61
0.05% 0.02
26. 16:45:00 NASDAQ
Range: 43.58 / 43.61

US TREASURY 3 YEAR NOTE ETF

48.89
0.05% 0.02
26. 16:45:00 NASDAQ
Range: 48.84 / 48.89

US TREASURY 30 YEAR BOND ETF

41.99
-0.08% -0.03
26. 16:45:00 NASDAQ
Range: 41.72 / 42.00

US TREASURY 5 YEAR NOTE ETF

47.85
0.06% 0.03
26. 16:45:00 NASDAQ
Range: 47.74 / 47.85

US TREASURY 6 MONTH BILL ETF

50.17
0.01% 0.01
26. 16:45:00 NASDAQ
Range: 50.16 / 50.19

US TREASURY 7 YEAR NOTE ETF

46.98
0.11% 0.05
26. 16:45:00 NASDAQ
Range: 46.98 / 46.98

USCB FINANCIAL HOLDINGS INC. - CLASS A COMMON ST

17.98
2.16% 0.38
26. 16:45:00 NASDAQ
Range: 17.66 / 18.15

USIO INC. - COMMON STOCK

1.4600
2.46% 0.0350
26. 16:45:00 NASDAQ
Range: 1.4000 / 1.4999

UTAH MEDICAL PRODUCTS INC. - COMMON STOCK

61.58
0.24% 0.15
26. 16:45:00 NASDAQ
Range: 61.53 / 62.31

UTIME LIMITED - ORDINARY SHARES

0.3050
2.07% 0.0062
26. 16:45:00 NASDAQ
Range: 0.2811 / 0.3089

UTSTARCOM HOLDINGS CORP - ORDINARY SHARES

2.7000
4.25% 0.1100
26. 16:45:00 NASDAQ
Range: 2.6200 / 2.7300

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

4.4600
5.19% 0.2200
26. 16:45:00 NASDAQ
Range: 4.1101 / 4.5500

VACASA INC. - CLASS A COMMON STOCK

3.9000
14.37% 0.4900
26. 16:45:00 NASDAQ
Range: 3.3880 / 4.0550

VACCINEX INC. - COMMON STOCK

1.4100
-61.37% -2.2400
17. 16:45:00 NASDAQ
Range: 1.2400 / 1.6500

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

24.97
-0.14% -0.04
26. 16:45:00 NASDAQ
Range: 24.85 / 24.97

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

25.00
0.00% 0.00
26. 16:45:00 NASDAQ
Range: 24.85 / 25.08

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26.16
-0.95% -0.25
26. 16:45:00 NASDAQ
Range: 26.15 / 26.44

VALLEY NATIONAL BANCORP - COMMON STOCK

9.2500
0.22% 0.0200
26. 16:45:00 NASDAQ
Range: 9.0700 / 9.2900

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4.1965
0.16% 0.0065
26. 16:45:00 NASDAQ
Range: 4.1000 / 4.6699

VALUE LINE INC. - COMMON STOCK

53.20
-0.78% -0.42
26. 16:45:00 NASDAQ
Range: 53.20 / 53.97

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.52
-0.09% -0.01
20. 16:45:00 NASDAQ
Range: 11.52 / 11.54

VALUENCE MERGER CORP. I - UNIT

11.44
-0.52% -0.06
11. 16:45:00 NASDAQ
Range: 11.44 / 11.44

VALUENCE MERGER CORP. I - WARRANT

0.0600
-7.69% -0.0050
26. 16:45:00 NASDAQ
Range: 0.0600 / 0.0600

VANDA PHARMACEUTICALS INC. - COMMON STOCK

4.8100
-0.41% -0.0200
26. 16:45:00 NASDAQ
Range: 4.7400 / 4.8616
Share on,