Markets
Nasdaq

UXIN LIMITED - AMERICAN DEPOSITARY SHARES

6.3100
7.13% 0.4200
22. 16:44:58 NASDAQ
Range: 5.5100 / 6.3800

VACASA INC. - CLASS A COMMON STOCK

2.9900
2.75% 0.0800
22. 16:44:58 NASDAQ
Range: 2.9300 / 3.1100

VACCINEX INC. - COMMON STOCK

3.6200
0.56% 0.0200
22. 16:44:58 NASDAQ
Range: 3.5000 / 3.7483

VALLEY NATIONAL BANCORP - 5.5% FIXED TO FLOATING R

25.34
0.64% 0.16
22. 16:44:58 NASDAQ
Range: 25.25 / 25.34

VALLEY NATIONAL BANCORP - 6.25% FIXED-TO-FLOATING

24.99
0.56% 0.14
22. 16:44:58 NASDAQ
Range: 24.89 / 24.99

VALLEY NATIONAL BANCORP - 8.250% FIXED-RATE RESET

26.32
0.11% 0.03
22. 16:44:58 NASDAQ
Range: 26.29 / 26.50

VALLEY NATIONAL BANCORP - COMMON STOCK

10.56
3.02% 0.31
22. 16:44:58 NASDAQ
Range: 10.22 / 10.60

VALNEVA SE - AMERICAN DEPOSITARY SHARES

4.4300
0.23% 0.0100
22. 16:44:58 NASDAQ
Range: 4.2900 / 4.5599

VALUE LINE INC. - COMMON STOCK

51.83
0.99% 0.51
22. 16:44:58 NASDAQ
Range: 50.59 / 52.89

VALUENCE MERGER CORP. I - CLASS A ORDINARY SHARES

11.51
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.51 / 11.51

VALUENCE MERGER CORP. I - UNIT

11.50
-2.54% -0.30
19. 16:45:00 NASDAQ
Range: 11.50 / 11.50

VALUENCE MERGER CORP. I - WARRANT

0.0276
-15.08% -0.0049
22. 16:44:58 NASDAQ
Range: 0.0276 / 0.0313

VANDA PHARMACEUTICALS INC. - COMMON STOCK

5.0900
3.04% 0.1500
22. 16:44:58 NASDAQ
Range: 4.9000 / 5.1600

VANECK FABLESS SEMICONDUCTOR ETF

27.47
-0.07% -0.02
22. 16:44:58 NASDAQ
Range: 27.40 / 27.55

VANECK GREEN INFRASTRUCTURE ETF

25.65
1.42% 0.36
22. 16:44:58 NASDAQ
Range: 25.65 / 25.66

VANECK ROBOTICS ETF

43.41
0.84% 0.36
22. 16:44:58 NASDAQ
Range: 42.98 / 43.41

VANGUARD CORE BOND ETF

76.65
-0.27% -0.21
22. 16:44:58 NASDAQ
Range: 76.58 / 76.79

VANGUARD CORE PLUS BOND ETF

76.84
-0.01% 0.00
22. 16:44:58 NASDAQ
Range: 76.74 / 76.91

VAREX IMAGING CORPORATION - COMMON STOCK

16.64
0.79% 0.13
22. 16:44:58 NASDAQ
Range: 15.64 / 16.68

VARONIS SYSTEMS INC. - COMMON STOCK

50.02
-0.36% -0.18
22. 16:44:58 NASDAQ
Range: 49.68 / 50.75

VAST RENEWABLES LIMITED - ORDINARY SHARES

1.6500
13.79% 0.2000
22. 16:44:58 NASDAQ
Range: 1.4700 / 1.9000

VAST RENEWABLES LIMITED - WARRANTS

0.0567
-5.97% -0.0036
22. 15:26:41 NASDAQ
Range: 0.0564 / 0.0699

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.5300
0.80% 0.0200
22. 16:44:58 NASDAQ
Range: 2.4700 / 2.5500

VAXART INC. - COMMON STOCK

0.6000
0.12% 0.0007
22. 16:44:58 NASDAQ
Range: 0.5900 / 0.6203

VAXCYTE INC. - COMMON STOCK

88.54
0.17% 0.15
22. 16:44:58 NASDAQ
Range: 87.94 / 91.32

VCI GLOBAL LIMITED - ORDINARY SHARE

1.9750
-8.14% -0.1750
22. 16:44:58 NASDAQ
Range: 1.9100 / 2.3000

VEEA INC. - COMMON STOCK

2.5200
1.20% 0.0300
22. 16:44:58 NASDAQ
Range: 2.1350 / 2.6300

VEEA INC. - WARRANT

0.1500
-11.76% -0.0200
22. 16:44:58 NASDAQ
Range: 0.1500 / 0.1856

VEECO INSTRUMENTS INC. - COMMON STOCK

27.40
3.24% 0.86
22. 16:44:58 NASDAQ
Range: 26.53 / 27.42

VENTYX BIOSCIENCES INC. - COMMON STOCK

1.8500
6.94% 0.1200
22. 16:44:58 NASDAQ
Range: 1.7100 / 1.9150

VENUS CONCEPT INC. - COMMON STOCK

0.3250
12.15% 0.0352
22. 16:44:58 NASDAQ
Range: 0.2850 / 0.3270

VEON LTD. - AMERICAN DEPOSITARY SHARES

31.35
1.13% 0.35
22. 16:44:58 NASDAQ
Range: 30.37 / 31.48

VERA BRADLEY INC. - COMMON STOCK

5.2200
-0.95% -0.0500
22. 16:44:58 NASDAQ
Range: 5.1800 / 5.3750

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

48.31
2.72% 1.28
22. 16:44:58 NASDAQ
Range: 47.10 / 48.94

VERACYTE INC. - COMMON STOCK

39.59
1.67% 0.65
22. 16:44:58 NASDAQ
Range: 38.13 / 39.75

VERASTEM INC. - COMMON STOCK

4.0000
1.78% 0.0700
22. 16:44:58 NASDAQ
Range: 3.8050 / 4.1450

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

8.9400
8.50% 0.7000
22. 16:44:58 NASDAQ
Range: 7.6700 / 9.2200

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

4.1700
-2.11% -0.0900
22. 16:44:58 NASDAQ
Range: 4.0500 / 4.3000

VERDE CLEAN FUELS INC. - WARRANT

0.2500
0.04% 9.9999999999989E-05
22. 16:44:58 NASDAQ
Range: 0.2499 / 0.2500

VERICEL CORPORATION - COMMON STOCK

59.11
4.23% 2.40
22. 16:44:58 NASDAQ
Range: 56.52 / 60.16
Share on,