Markets
Nasdaq

VIASAT INC. - COMMON STOCK

9.1700
0.11% 0.0100
24. 12:45:00 NASDAQ
Range: 8.7200 / 9.2400

VIATRIS INC. - COMMON STOCK

12.40
-0.72% -0.09
24. 12:45:00 NASDAQ
Range: 12.12 / 12.41

VIAVI SOLUTIONS INC. - COMMON STOCK

10.33
0.68% 0.07
24. 12:45:00 NASDAQ
Range: 10.17 / 10.35

VICOR CORPORATION - COMMON STOCK

51.57
4.58% 2.26
24. 12:45:00 NASDAQ
Range: 49.26 / 51.78

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

66.65
1.60% 1.05
24. 12:45:00 NASDAQ
Range: 65.37 / 66.68

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.88
0.09% 0.04
24. 12:45:00 NASDAQ
Range: 45.76 / 45.89

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.51
0.72% 0.37
24. 12:45:00 NASDAQ
Range: 50.97 / 51.51

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.77
0.62% 0.29
24. 12:45:00 NASDAQ
Range: 47.77 / 47.77

VICTORYSHARES FREE CASH FLOW ETF

34.36
0.59% 0.20
24. 12:45:00 NASDAQ
Range: 34.01 / 34.36

VICTORYSHARES FREE CASH FLOW GROWTH ETF

24.62
0.83% 0.20
24. 12:45:00 NASDAQ
Range: 24.62 / 24.62

VICTORYSHARES HEDGED EQUITY INCOME ETF

26.72
0.60% 0.16
24. 12:45:00 NASDAQ
Range: 26.67 / 26.72

VICTORYSHARES INTERNATIONAL VALUE MOMENTUM ETF

46.61
0.49% 0.23
24. 12:45:00 NASDAQ
Range: 46.61 / 46.61

VICTORYSHARES SHORT-TERM BOND ETF

50.08
0.02% 0.01
24. 12:45:00 NASDAQ
Range: 50.05 / 50.13

VICTORYSHARES SMALL CAP FREE CASH FLOW ETF

26.50
0.57% 0.15
24. 12:45:00 NASDAQ
Range: 26.20 / 26.54

VICTORYSHARES US SMALL MID CAP VALUE MOMENTUM ETF

85.01
0.67% 0.56
24. 12:45:00 NASDAQ
Range: 84.25 / 85.05

VICTORYSHARES US VALUE MOMENTUM ETF

81.57
0.68% 0.55
24. 12:45:00 NASDAQ
Range: 81.57 / 81.57

VICTORYSHARES WESTEND ECONOMIC CYCLE BOND ETF

24.58
0.02% 0.00
24. 12:45:00 NASDAQ
Range: 24.58 / 24.58

VICTORYSHARES WESTEND GLOBAL EQUITY ETF

26.25
0.76% 0.20
24. 12:45:00 NASDAQ
Range: 26.25 / 26.25

VICTORYSHARES WESTEND U.S. SECTOR ETF

41.32
1.10% 0.45
24. 12:45:00 NASDAQ
Range: 41.13 / 41.32

VIEMED HEALTHCARE INC. - COMMON SHARES

8.0000
2.17% 0.1700
24. 12:45:00 NASDAQ
Range: 7.7500 / 8.0300

VIGIL NEUROSCIENCE INC. - COMMON STOCK

1.6300
3.16% 0.0500
24. 12:45:00 NASDAQ
Range: 1.5500 / 1.7150

VIKING THERAPEUTICS INC. - COMMON STOCK

42.35
0.07% 0.03
24. 12:45:00 NASDAQ
Range: 41.61 / 42.91

VILLAGE BANK AND TRUST FINANCIAL CORP. - COMMON ST

79.65
-1.56% -1.26
23. 15:45:00 NASDAQ
Range: 78.75 / 79.70

VILLAGE FARMS INTERNATIONAL INC. - COMMON SHARES

0.7795
-2.42% -0.0193
24. 12:45:00 NASDAQ
Range: 0.7710 / 0.7998

VILLAGE SUPER MARKET INC. - CLASS A COMMON STOCK

31.82
1.18% 0.37
24. 12:45:00 NASDAQ
Range: 31.32 / 31.82

VIMEO INC. - COMMON STOCK

6.9600
2.05% 0.1400
24. 12:45:00 NASDAQ
Range: 6.7500 / 7.0100

VINCERX PHARMA INC. - COMMON STOCK

0.1870
-5.46% -0.0108
24. 12:45:00 NASDAQ
Range: 0.1800 / 0.2086

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.0000
1.42% 0.1400
24. 12:45:00 NASDAQ
Range: 9.8200 / 10.0300

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.03
0.20% 0.02
24. 12:45:00 NASDAQ
Range: 10.03 / 10.03

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.09
-0.39% -0.04
24. 12:45:00 NASDAQ
Range: 10.09 / 10.09

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1574
-1.62% -0.0026
24. 12:45:00 NASDAQ
Range: 0.1574 / 0.1574

VINFAST AUTO LTD. - ORDINARY SHARES

4.2200
0.24% 0.0100
24. 12:45:00 NASDAQ
Range: 4.1901 / 4.3500

VINFAST AUTO LTD. - WARRANT

0.4150
-5.68% -0.0250
24. 12:45:00 NASDAQ
Range: 0.4100 / 0.4150

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.4800
5.71% 0.0800
24. 12:45:00 NASDAQ
Range: 1.3600 / 1.4900

VIPER ENERGY INC. - CLASS A COMMON STOCK

48.30
0.92% 0.44
24. 12:45:00 NASDAQ
Range: 47.46 / 48.52

VIR BIOTECHNOLOGY INC. - COMMON STOCK

7.3800
0.54% 0.0400
24. 12:45:00 NASDAQ
Range: 7.1450 / 7.4500

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.2500
7.43% 0.0173
24. 12:45:00 NASDAQ
Range: 0.2300 / 0.2550

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.7200
-10.42% -0.2000
24. 12:45:00 NASDAQ
Range: 1.6200 / 1.8720

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

10.64
0.66% 0.07
24. 12:45:00 NASDAQ
Range: 10.34 / 10.65

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

38.41
1.21% 0.46
24. 12:45:00 NASDAQ
Range: 38.21 / 38.95
Share on,