Markets
Nasdaq

VINCI PARTNERS INVESTMENTS LTD. - CLASS A COMMON S

10.46
0.92% 0.10
06. 08:36:59 NASDAQ
Range: 10.46 / 10.47

VINE HILL CAPITAL INVESTMENT CORP. - CLASS A ORDIN

10.08
0.07% 0.01
05. 15:45:00 NASDAQ
Range: 10.07 / 10.08

VINE HILL CAPITAL INVESTMENT CORP. - UNIT

10.16
-0.69% -0.07
05. 15:45:00 NASDAQ
Range: 10.06 / 10.34

VINE HILL CAPITAL INVESTMENT CORP. - WARRANT

0.1600
14.29% 0.0200
04. 15:45:00 NASDAQ
Range: 0.1500 / 0.1760

VINFAST AUTO LTD. - ORDINARY SHARES

3.8819
0.05% 0.0019
06. 08:44:58 NASDAQ
Range: 3.8800 / 3.9150

VINFAST AUTO LTD. - WARRANT

0.4491
9.19% 0.0378
05. 15:45:00 NASDAQ
Range: 0.3510 / 0.4500

VIOMI TECHNOLOGY CO. LTD - AMERICAN DEPOSITARY SH

1.3400
-0.74% -0.0100
06. 08:30:56 NASDAQ
Range: 1.3200 / 1.3400

VIPER ENERGY INC. - CLASS A COMMON STOCK

49.39
-1.24% -0.62
06. 08:45:48 NASDAQ
Range: 49.19 / 50.36

VIR BIOTECHNOLOGY INC. - COMMON STOCK

9.9900
-0.60% -0.0600
06. 08:45:57 NASDAQ
Range: 9.9900 / 10.3100

VIRACTA THERAPEUTICS INC. - COMMON STOCK

0.0778
-48.65% -0.0737
03. 15:45:00 NASDAQ
Range: 0.0702 / 0.1050

VIRAX BIOLABS GROUP LIMITED - ORDINARY SHARES

1.7269
-1.32% -0.0231
06. 08:35:53 NASDAQ
Range: 1.7269 / 1.7500

VIRCO MANUFACTURING CORPORATION - COMMON STOCK

11.35
-0.22% -0.02
06. 08:44:44 NASDAQ
Range: 11.25 / 11.39

VIRGINIA NATIONAL BANKSHARES CORPORATION - COMMON

37.73
1.60% 0.59
06. 08:35:08 NASDAQ
Range: 37.28 / 37.73

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

18.84
-2.08% -0.40
06. 08:45:58 NASDAQ
Range: 18.75 / 19.44

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.2763
-5.31% -0.0155
06. 08:45:01 NASDAQ
Range: 0.2753 / 0.2900

VIRTRA INC. - COMMON STOCK

6.1850
-0.56% -0.0350
06. 08:38:47 NASDAQ
Range: 6.1850 / 6.2976

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

40.85
-0.27% -0.11
06. 08:45:36 NASDAQ
Range: 40.70 / 41.38

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.2450
0.40% 0.0050
06. 08:44:24 NASDAQ
Range: 1.2402 / 1.2500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.5700
-4.27% -0.0700
06. 08:30:23 NASDAQ
Range: 1.5700 / 1.6200

VISLINK TECHNOLOGIES INC. - COMMON STOCK

2.5000
-3.10% -0.0800
06. 08:45:46 NASDAQ
Range: 2.4310 / 2.5800

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.9801
1.02% 0.0301
06. 08:43:03 NASDAQ
Range: 2.9796 / 3.0000

VISTEON CORPORATION - COMMON STOCK

84.07
1.89% 1.56
06. 08:45:24 NASDAQ
Range: 83.15 / 84.68

VITAL FARMS INC. - COMMON STOCK

37.52
-0.45% -0.17
06. 08:45:58 NASDAQ
Range: 37.37 / 38.23

VIVAKOR INC. - COMMON STOCK

1.0287
1.41% 0.0143
06. 08:40:51 NASDAQ
Range: 1.0100 / 1.0300

VIVANI MEDICAL INC. - COMMON STOCK

1.1700
0.00% 0.0000
06. 08:42:47 NASDAQ
Range: 1.1700 / 1.1800

VIVID SEATS INC. - CLASS A COMMON STOCK

4.3400
-0.46% -0.0200
06. 08:39:25 NASDAQ
Range: 4.3050 / 4.3700

VIVID SEATS INC. - WARRANT

0.4000
14.29% 0.0500
31. 15:45:01 NASDAQ
Range: 0.3800 / 0.4000

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.0600
0.00% 0.0000
06. 08:42:48 NASDAQ
Range: 1.0500 / 1.1000

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.0635
-1.13% -0.0465
06. 08:42:23 NASDAQ
Range: 4.0100 / 4.1080

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

8.5200
0.12% 0.0100
06. 08:45:52 NASDAQ
Range: 8.3709 / 8.7400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4375
2.03% 0.1675
06. 08:45:58 NASDAQ
Range: 8.4000 / 8.4450

VOLCON INC. - COMMON STOCK

1.6676
-8.87% -0.1624
06. 08:45:59 NASDAQ
Range: 1.6104 / 1.7509

VOR BIOPHARMA INC. - COMMON STOCK

1.5050
3.08% 0.0450
06. 08:45:03 NASDAQ
Range: 1.4800 / 1.5200

VOX ROYALTY CORP. - COMMON STOCK

2.5286
-0.45% -0.0114
06. 08:44:19 NASDAQ
Range: 2.5100 / 2.5400

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.4100
0.14% 0.0100
06. 08:42:47 NASDAQ
Range: 7.4100 / 7.4400

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.08
0.00% 0.00
05. 15:45:00 NASDAQ
Range: 10.08 / 10.09

VOYAGER ACQUISITION CORP - UNIT

10.15
0.20% 0.02
31. 15:45:01 NASDAQ
Range: 10.15 / 10.15

VOYAGER ACQUISITION CORP - WARRANTS

0.1200
-19.95% -0.0299
28. 15:45:00 NASDAQ
Range: 0.1200 / 0.1424

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.6950
0.62% 0.0350
06. 08:44:04 NASDAQ
Range: 5.6350 / 5.7300

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.1897
5.28% 0.0597
06. 08:39:36 NASDAQ
Range: 1.1897 / 1.1897
Share on,