Markets
Nasdaq

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.20
0.00% 0.00
28. 15:45:00 NASDAQ
Range: 25.10 / 25.20

WEST BANCORPORATION - COMMON STOCK

19.54
2.68% 0.51
28. 15:45:00 NASDAQ
Range: 18.93 / 19.69

WESTAMERICA BANCORPORATION - COMMON STOCK

48.62
0.81% 0.39
28. 15:45:00 NASDAQ
Range: 48.24 / 48.78

WESTERN ASSET BOND ETF

25.16
0.20% 0.05
28. 15:45:00 NASDAQ
Range: 25.15 / 25.16

WESTERN DIGITAL CORPORATION - COMMON STOCK

40.91
0.32% 0.13
28. 15:45:00 NASDAQ
Range: 40.18 / 41.13

WESTERN NEW ENGLAND BANCORP INC. - COMMON STOCK

9.1700
0.33% 0.0300
28. 15:45:00 NASDAQ
Range: 9.0000 / 9.2100

WESTPORT FUEL SYSTEMS INC - COMMON SHARES

2.8500
-1.89% -0.0550
28. 15:45:00 NASDAQ
Range: 2.8500 / 2.9868

WESTROCK COFFEE COMPANY - COMMON STOCK

5.6800
-0.53% -0.0300
28. 15:45:00 NASDAQ
Range: 5.5700 / 5.8279

WESTWOOD SALIENT ENHANCED ENERGY INCOME ETF

20.49
0.69% 0.14
28. 15:45:00 NASDAQ
Range: 20.35 / 20.50

WETOUCH TECHNOLOGY INC. - COMMON STOCK

0.8667
5.05% 0.0417
28. 15:45:00 NASDAQ
Range: 0.8001 / 1.0700

WEYCO GROUP INC. - COMMON STOCK

28.31
-0.79% -0.23
28. 15:45:00 NASDAQ
Range: 28.06 / 29.03

WF HOLDING LIMITED - ORDINARY SHARES

3.8200
7.61% 0.2700
28. 15:45:00 NASDAQ
Range: 3.4594 / 3.8988

WF INTERNATIONAL LIMITED - ORDINARY SHARES

1.8800
-2.08% -0.0400
28. 15:45:00 NASDAQ
Range: 1.8200 / 1.9800

WHEELER REAL ESTATE INVESTMENT TRUST INC. - 7.00%

183.36
0.53% 0.96
25. 15:45:00 NASDAQ
Range: 183.36 / 183.36

WHEELER REAL ESTATE INVESTMENT TRUST INC. - COMMO

1.1300
-5.83% -0.0700
28. 15:45:00 NASDAQ
Range: 1.1100 / 1.2000

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

34.03
-1.37% -0.47
28. 15:45:00 NASDAQ
Range: 32.92 / 34.34

WHEELER REAL ESTATE INVESTMENT TRUST INC. - SERIE

3.9934
5.37% 0.2034
28. 15:45:00 NASDAQ
Range: 3.9934 / 3.9934

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.43
-0.61% -0.07
28. 15:45:00 NASDAQ
Range: 11.43 / 11.43

WHITEHAWK THERAPEUTICS INC. - COMMON STOCK

1.4800
2.07% 0.0300
28. 15:45:00 NASDAQ
Range: 1.4300 / 1.5400

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.28
0.24% 0.06
28. 15:45:00 NASDAQ
Range: 25.21 / 25.36

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.8400
0.41% 0.0400
28. 15:45:00 NASDAQ
Range: 9.7400 / 9.9212

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0173
-0.38% -0.0227
28. 15:45:00 NASDAQ
Range: 6.0000 / 6.0300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.4700
2.66% 0.0900
28. 15:45:00 NASDAQ
Range: 3.3800 / 3.4700

WILLDAN GROUP INC. - COMMON STOCK

39.40
2.63% 1.01
28. 15:45:00 NASDAQ
Range: 38.22 / 39.50

WILLIAM PENN BANCORPORATION - COMMON STOCK

12.12
2.80% 0.33
28. 15:45:00 NASDAQ
Range: 11.90 / 12.18

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

150.00
1.44% 2.13
28. 15:45:00 NASDAQ
Range: 147.55 / 150.35

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

303.16
0.32% 0.97
28. 15:45:00 NASDAQ
Range: 299.28 / 306.51

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

10.05
0.10% 0.01
28. 15:45:00 NASDAQ
Range: 10.05 / 10.05

WILLOW LANE ACQUISITION CORP. - UNIT

10.15
0.10% 0.01
28. 15:45:00 NASDAQ
Range: 10.14 / 10.15

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2113
-3.95% -0.0087
28. 15:45:00 NASDAQ
Range: 0.2113 / 0.2113

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

24.82
-1.04% -0.26
28. 15:45:00 NASDAQ
Range: 24.32 / 25.57

WIMI HOLOGRAM CLOUD INC. - CLASS B ORDINARY SHARES

4.9100
-2.96% -0.1500
28. 15:45:00 NASDAQ
Range: 4.8900 / 5.3500

WINDTREE THERAPEUTICS INC. - COMMON STOCK

1.1400
-5.79% -0.0700
28. 15:45:00 NASDAQ
Range: 1.1100 / 1.2250

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

7.1550
0.07% 0.0050
28. 15:45:00 NASDAQ
Range: 6.8900 / 7.3500

WINGSTOP INC. - COMMON STOCK

224.67
-1.16% -2.63
28. 15:45:00 NASDAQ
Range: 221.71 / 230.42

WINMARK CORPORATION - COMMON STOCK

364.27
0.22% 0.79
28. 15:45:00 NASDAQ
Range: 357.93 / 365.58

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

112.15
1.23% 1.36
28. 15:45:00 NASDAQ
Range: 110.24 / 112.43

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.10
0.00% 9.99999999997669E-05
28. 15:45:00 NASDAQ
Range: 25.08 / 25.13

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.04
0.30% 0.07
28. 15:45:00 NASDAQ
Range: 24.98 / 25.04

WINVEST ACQUISITION CORP. - COMMON STOCK

12.06
-3.52% -0.44
20. 15:45:00 NASDAQ
Range: 12.06 / 12.06
Share on,