Markets
Nasdaq

WELSBACH TECHNOLOGY ME

0.1300
12.07% 0.0140
15. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

WELSBACH TECHNOLOGY ME

11.27
0.27% 0.03
12. 15:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE)

18.30
-1.51% -0.28
26. 11:38:46 NASDAQ
Range: 18.26 / 18.66

WEREWOLF THERAPEUTICS

1.9800
-1.00% -0.0200
26. 11:39:01 NASDAQ
Range: 1.9050 / 2.0400

WERIDE INC. - AMERICAN

17.53
-4.05% -0.74
26. 11:36:16 NASDAQ
Range: 17.35 / 19.39

WERNER ENTERPRISES IN

40.50
0.62% 0.25
26. 11:35:29 NASDAQ
Range: 39.68 / 40.59

WESBANCO INC. - COMMO

35.87
-0.83% -0.30
26. 11:35:50 NASDAQ
Range: 35.50 / 36.03

WESBANCO INC. - DEPOS

25.05
-0.20% -0.05
26. 11:08:50 NASDAQ
Range: 25.03 / 25.07

WEST BANCORPORATION -

24.28
0.00% 0.00
26. 11:32:49 NASDAQ
Range: 23.94 / 24.39

WESTAMERICA BANCORPORA

58.06
-0.29% -0.17
26. 11:30:34 NASDAQ
Range: 57.33 / 58.21

WESTERN ACQUISITION VE

11.05
0.00% 0.00
22. 16:44:58 NASDAQ
Range: 11.02 / 11.63

WESTERN ACQUISITION VE

11.54
5.00% 0.55
15. 14:54:47 NASDAQ
Range: 11.19 / 11.55

WESTERN ACQUISITION VE

0.0500
135.85% 0.0288
31. 11:50:05 NASDAQ
Range: 0.0456 / 0.0500

WESTERN ASSET BOND ETF

25.56
-0.10% -0.03
26. 11:35:27 NASDAQ
Range: 25.53 / 25.58

WESTERN DIGITAL CORPOR

72.17
3.95% 2.75
26. 11:38:56 NASDAQ
Range: 69.36 / 72.93

WESTERN NEW ENGLAND BA

9.4250
0.27% 0.0250
26. 11:29:59 NASDAQ
Range: 9.3071 / 9.4300

WESTPORT FUEL SYSTEMS

4.4900
-0.44% -0.0200
26. 11:31:32 NASDAQ
Range: 4.4153 / 4.5291

WESTROCK COFFEE COMPAN

7.9000
0.13% 0.0100
26. 11:36:53 NASDAQ
Range: 7.9000 / 8.2300

WESTROCK COFFEE COMPANY - WARRANTS

1.9200
28.00% 0.4200
15. 13:46:44 NASDAQ
Range: 1.6000 / 1.9200

WESTWOOD SALIENT ENHAN

23.94
-0.33% -0.08
26. 11:17:40 NASDAQ
Range: 23.94 / 24.11

WETOUCH TECHNOLOGY INC

1.7000
-0.58% -0.0100
26. 11:21:13 NASDAQ
Range: 1.6700 / 1.7500

WEYCO GROUP INC. - CO

36.67
-1.72% -0.64
26. 11:33:46 NASDAQ
Range: 36.64 / 37.17

WHEELER REAL ESTATE IN

8.1501
-4.00% -0.3399
26. 11:20:17 NASDAQ
Range: 8.0301 / 8.3486

WHEELER REAL ESTATE IN

24.84
-3.80% -0.98
25. 16:45:01 NASDAQ
Range: 24.07 / 25.64

WHEELER REAL ESTATE IN

65.50
-56.33% -84.50
27. 15:51:37 NASDAQ
Range: 65.00 / 65.50

WHEELER REAL ESTATE IN

3.1000
1.31% 0.0400
26. 10:09:49 NASDAQ
Range: 3.1000 / 3.1900

WHERE FOOD COMES FROM

11.76
0.73% 0.09
26. 11:08:43 NASDAQ
Range: 11.55 / 12.00

WHITEHORSE FINANCE IN

10.41
-0.57% -0.06
26. 11:31:55 NASDAQ
Range: 10.35 / 10.45

WHITEHORSE FINANCE IN

25.59
0.00% 9.99999999997669E-05
26. 11:06:03 NASDAQ
Range: 25.59 / 25.59

WILHELMINA INTERNATION

3.9900
1.01% 0.0400
26. 11:17:48 NASDAQ
Range: 3.9800 / 4.0700

WILLAMETTE VALLEY VINE

3.3801
2.12% 0.0701
26. 09:36:59 NASDAQ
Range: 3.2900 / 3.3801

WILLAMETTE VALLEY VINE

3.5900
-4.27% -0.1600
26. 10:45:42 NASDAQ
Range: 3.5800 / 3.6800

WILLDAN GROUP INC. -

43.37
0.84% 0.36
26. 11:25:41 NASDAQ
Range: 42.43 / 43.62

WILLIAM PENN BANCORPOR

13.36
-0.52% -0.07
26. 11:24:30 NASDAQ
Range: 13.36 / 13.36

WILLIS LEASE FINANCE C

209.50
1.08% 2.24
26. 11:31:31 NASDAQ
Range: 207.33 / 213.99

WILLIS TOWERS WATSON P

316.83
0.70% 2.20
26. 11:38:52 NASDAQ
Range: 309.32 / 316.99

WILLOW LANE ACQUISITIO

9.9700
-0.05% -0.0050
26. 11:36:39 NASDAQ
Range: 9.9700 / 9.9750

WILLSCOT HOLDINGS CORP

38.12
-1.55% -0.60
26. 11:38:27 NASDAQ
Range: 37.82 / 38.71

WIMI HOLOGRAM CLOUD IN

0.8152
-3.77% -0.0319
26. 11:38:04 NASDAQ
Range: 0.8102 / 0.8584

WINDTREE THERAPEUTICS

0.5600
0.63% 0.0035
26. 11:38:28 NASDAQ
Range: 0.5505 / 0.5667
Share on,