Markets
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

3.2300
8.75% 0.2600
26. 15:45:00 NASDAQ
Range: 2.8500 / 3.3200

WAFD INC. - COMMON STOCK

33.07
0.43% 0.14
26. 15:45:00 NASDAQ
Range: 32.45 / 33.13

WAFD INC. - DEPOSITARY SHARES

17.43
-1.08% -0.19
26. 15:45:00 NASDAQ
Range: 17.30 / 17.69

WAG! GROUP CO. - COMMON STOCK

0.2372
8.66% 0.0189
26. 15:45:00 NASDAQ
Range: 0.2085 / 0.2413

WAG! GROUP CO. - WARRANT

0.0125
5.93% 0.0007
26. 15:45:00 NASDAQ
Range: 0.0118 / 0.0130

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.8000
3.45% 0.0600
26. 15:45:00 NASDAQ
Range: 1.5300 / 1.9000

WAHED DOW JONES ISLAMIC WORLD ETF

24.00
0.02% 0.01
26. 15:45:00 NASDAQ
Range: 23.84 / 24.14

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.9900
0.50% 0.0200
26. 15:45:00 NASDAQ
Range: 3.8800 / 4.0100

WALDENCAST PLC - WARRANT

0.1445
-9.12% -0.0145
26. 15:45:00 NASDAQ
Range: 0.1294 / 0.1590

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

9.6800
5.33% 0.4900
26. 15:45:00 NASDAQ
Range: 9.1400 / 9.7000

WANG & LEE GROUP INC. - ORDINARY SHARES

2.0500
4.06% 0.0800
26. 15:45:00 NASDAQ
Range: 1.8600 / 2.2300

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.62
0.66% 0.07
26. 15:45:00 NASDAQ
Range: 10.36 / 10.70

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.40
1.06% 0.33
26. 15:45:00 NASDAQ
Range: 30.77 / 31.53

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.44
-1.04% -0.33
26. 15:45:00 NASDAQ
Range: 31.12 / 31.78

WATERSTONE FINANCIAL INC. - COMMON STOCK

13.67
1.26% 0.17
26. 15:45:00 NASDAQ
Range: 13.42 / 13.70

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

13.48
0.52% 0.07
26. 15:45:00 NASDAQ
Range: 13.03 / 13.54

WAYSTAR HOLDING CORP. - COMMON STOCK

38.17
1.09% 0.41
26. 15:45:00 NASDAQ
Range: 37.51 / 38.35

WD-40 COMPANY - COMMON STOCK

247.58
-0.10% -0.24
26. 15:45:00 NASDAQ
Range: 245.53 / 248.65

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.8800
1.08% 0.0200
26. 15:45:00 NASDAQ
Range: 1.7500 / 1.9100

WEARABLE DEVICES LTD. - WARRANT

0.2100
-27.59% -0.0800
24. 11:48:30 NASDAQ
Range: 0.2100 / 0.2899

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

68.03
-0.06% -0.04
26. 15:45:00 NASDAQ
Range: 67.00 / 68.59

WEBS DEFINED VOLATILITY QQQ ETF

24.11
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 24.11 / 24.13

WEBS DEFINED VOLATILITY SPY ETF

24.44
0.11% 0.03
26. 15:45:00 NASDAQ
Range: 24.43 / 24.44

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.52
0.75% 0.10
26. 15:45:00 NASDAQ
Range: 13.01 / 13.79

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1860
4.14% 0.0074
26. 15:45:00 NASDAQ
Range: 0.1766 / 0.1870

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

9.8400
-0.71% -0.0700
26. 15:45:00 NASDAQ
Range: 9.8000 / 10.0000

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.2000
18.81% 0.1900
26. 15:45:00 NASDAQ
Range: 0.9500 / 1.3297

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.75
-2.08% -0.25
23. 15:45:00 NASDAQ
Range: 11.75 / 11.75

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
-16.67% -0.0200
16. 15:45:00 NASDAQ
Range: 0.0805 / 0.1060

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

11.27
0.27% 0.03
12. 14:49:37 NASDAQ
Range: 11.27 / 11.60

WENDY'S COMPANY (THE) - COMMON STOCK

16.58
-0.30% -0.05
26. 15:45:00 NASDAQ
Range: 16.41 / 16.65

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.5900
3.25% 0.0500
26. 15:45:00 NASDAQ
Range: 1.5100 / 1.6000

WERIDE INC. - AMERICAN DEPOSITARY SHARES

14.58
-0.75% -0.11
26. 15:45:00 NASDAQ
Range: 14.26 / 14.81

WERNER ENTERPRISES INC. - COMMON STOCK

36.40
0.89% 0.32
26. 15:45:00 NASDAQ
Range: 35.83 / 36.54

WESBANCO INC. - COMMON STOCK

33.43
0.21% 0.07
26. 15:45:00 NASDAQ
Range: 32.91 / 33.45

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.19
0.00% 0.00
26. 15:45:00 NASDAQ
Range: 25.18 / 25.23

WEST BANCORPORATION - COMMON STOCK

22.13
0.55% 0.12
26. 15:45:00 NASDAQ
Range: 21.73 / 22.14

WESTAMERICA BANCORPORATION - COMMON STOCK

53.05
0.97% 0.51
26. 15:45:00 NASDAQ
Range: 52.07 / 53.22

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

10.89
1.30% 0.14
26. 15:45:00 NASDAQ
Range: 10.60 / 10.93

WESTERN ACQUISITION VENTURES CORP. - UNIT

11.54
5.00% 0.55
15. 13:54:47 NASDAQ
Range: 11.19 / 11.55
Share on,