Markets
Nasdaq

WINVEST ACQUISITION CORP. - RIGHT

0.1108
5.52% 0.0058
18. 16:45:00 NASDAQ
Range: 0.1054 / 0.1108

WINVEST ACQUISITION CORP. - UNIT

12.41
0.89% 0.11
12. 16:45:01 NASDAQ
Range: 12.41 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0186
1.09% 0.0002
13. 16:45:00 NASDAQ
Range: 0.0186 / 0.0200

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.70
0.05% 0.03
28. 10:05:22 NASDAQ
Range: 50.70 / 50.70

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.99
0.02% 0.01
28. 10:01:33 NASDAQ
Range: 49.99 / 49.99

WISDOMTREE BIANCO TOTAL RETURN FUND

25.30
0.42% 0.11
28. 15:14:59 NASDAQ
Range: 25.18 / 25.30

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

31.96
-0.50% -0.16
28. 14:55:20 NASDAQ
Range: 31.86 / 32.08

WISDOMTREE CORE LADDERED MUNICIPAL FUND

24.91
0.20% 0.05
28. 14:03:21 NASDAQ
Range: 24.86 / 24.91

WISDOMTREE HIGH INCOME LADDERED MUNICIPAL FUND

24.79
-0.04% -0.01
25. 16:45:00 NASDAQ
Range: 24.79 / 24.79

WISDOMTREE INDIA HEDGED EQUITY FUND

41.96
0.16% 0.07
28. 13:38:21 NASDAQ
Range: 41.92 / 42.06

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

24.58
-0.21% -0.05
25. 16:45:00 NASDAQ
Range: 24.58 / 24.58

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

23.45
-0.24% -0.06
28. 14:57:00 NASDAQ
Range: 23.43 / 23.62

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.35
-0.03% -0.02
25. 16:45:00 NASDAQ
Range: 48.35 / 48.35

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

3.7000
-1.86% -0.0700
28. 15:10:19 NASDAQ
Range: 3.6700 / 3.8900

WIX.COM LTD. - ORDINARY SHARES

165.82
-0.37% -0.62
28. 15:14:37 NASDAQ
Range: 163.39 / 167.06

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.1701
2.64% 0.0301
28. 15:14:55 NASDAQ
Range: 1.1450 / 1.1800

WM TECHNOLOGY INC. - WARRANTS

0.0175
0.00% 0.0000
25. 16:45:00 NASDAQ
Range: 0.0172 / 0.0207

WOODWARD INC. - COMMON STOCK

179.84
-1.12% -2.03
28. 15:15:10 NASDAQ
Range: 178.33 / 183.48

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.4130
0.46% 0.0019
28. 14:54:44 NASDAQ
Range: 0.4103 / 0.4330

WORKDAY INC. - CLASS A COMMON STOCK

239.08
-0.19% -0.45
28. 15:15:01 NASDAQ
Range: 237.00 / 241.31

WORKHORSE GROUP INC. - COMMON STOCK

1.1400
-1.72% -0.0200
28. 15:15:11 NASDAQ
Range: 1.1400 / 1.2200

WORKSPORT LTD. - COMMON STOCK

2.8500
0.35% 0.0100
28. 15:13:44 NASDAQ
Range: 2.7600 / 2.9500

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

136.33
1.62% 2.17
28. 15:02:48 NASDAQ
Range: 134.00 / 136.33

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5250
-1.61% -0.0250
28. 15:10:36 NASDAQ
Range: 1.5074 / 1.5987

WSFS FINANCIAL CORPORATION - COMMON STOCK

52.33
1.30% 0.67
28. 15:14:06 NASDAQ
Range: 51.25 / 52.44

WW INTERNATIONAL INC. - COMMON STOCK

0.4146
4.80% 0.0190
28. 15:15:13 NASDAQ
Range: 0.3500 / 0.4900

WYNN RESORTS LIMITED - COMMON STOCK

82.12
0.01% 0.01
28. 15:15:03 NASDAQ
Range: 81.63 / 83.31

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

1.1500
1.21% 0.0137
28. 14:57:59 NASDAQ
Range: 1.0700 / 1.2300

X4 PHARMACEUTICALS INC. - COMMON STOCK

5.1800
-9.12% -0.5200
28. 15:13:26 NASDAQ
Range: 5.0000 / 6.6300

XBIOTECH INC. - COMMON STOCK

2.8100
-3.44% -0.1000
28. 15:13:56 NASDAQ
Range: 2.7800 / 2.9400

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.1800
-4.07% -0.0500
28. 13:23:45 NASDAQ
Range: 1.1132 / 1.2400

XBP EUROPE HOLDINGS INC. - WARRANT

0.0282
18.49% 0.0044
25. 16:45:00 NASDAQ
Range: 0.0282 / 0.0282

XCEL BRANDS INC - COMMON STOCK

2.3810
-5.89% -0.1490
28. 14:55:16 NASDAQ
Range: 2.2600 / 2.6000

XCEL ENERGY INC. - COMMON STOCK

69.38
0.55% 0.38
28. 15:15:07 NASDAQ
Range: 68.46 / 69.56

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.1196
-4.70% -0.0059
28. 15:13:07 NASDAQ
Range: 0.1110 / 0.1196

XCHG LIMITED - ADS

1.2600
5.00% 0.0600
28. 14:55:45 NASDAQ
Range: 1.1800 / 1.2900

XENCOR INC. - COMMON STOCK

10.48
-0.29% -0.03
28. 15:12:16 NASDAQ
Range: 10.42 / 10.75

XENETIC BIOSCIENCES INC. - COMMON STOCK

2.7550
-1.34% -0.0374
28. 14:00:51 NASDAQ
Range: 2.7300 / 2.8100

XENON PHARMACEUTICALS INC. - COMMON SHARES

37.74
0.32% 0.12
28. 15:15:08 NASDAQ
Range: 37.45 / 38.55

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

4.3850
1.74% 0.0750
28. 15:14:59 NASDAQ
Range: 4.3000 / 4.5401
Share on,