Markets
Nasdaq

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.23
-0.05% -0.02
29. 16:45:00 NASDAQ
Range: 50.23 / 50.27

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

48.83
-0.11% -0.05
29. 16:45:00 NASDAQ
Range: 48.83 / 48.83

WISDOMTREE BIANCO TOTAL RETURN FUND

25.05
0.56% 0.14
30. 09:30:13 NASDAQ
Range: 25.05 / 25.05

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

30.71
0.18% 0.05
30. 09:30:05 NASDAQ
Range: 30.71 / 30.71

WISDOMTREE INDIA HEDGED EQUITY FUND

41.14
0.96% 0.39
30. 09:32:08 NASDAQ
Range: 41.14 / 41.14

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

27.96
-0.41% -0.12
29. 16:45:00 NASDAQ
Range: 27.96 / 27.96

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

28.23
-0.24% -0.07
29. 16:45:00 NASDAQ
Range: 27.78 / 28.29

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.09
-0.06% -0.03
29. 16:45:00 NASDAQ
Range: 48.09 / 48.09

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

7.6600
5.95% 0.4300
30. 09:32:03 NASDAQ
Range: 7.5300 / 7.7150

WIX.COM LTD. - ORDINARY SHARES

243.30
0.48% 1.16
30. 09:32:36 NASDAQ
Range: 240.37 / 244.30

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.4050
0.36% 0.0050
30. 09:30:45 NASDAQ
Range: 1.4000 / 1.4050

WM TECHNOLOGY INC. - WARRANTS

0.0789
5.06% 0.0038
30. 09:31:14 NASDAQ
Range: 0.0789 / 0.0798

WOODWARD INC. - COMMON STOCK

186.20
1.42% 2.61
30. 09:31:21 NASDAQ
Range: 184.87 / 186.20

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

2.5800
4.03% 0.1000
30. 09:31:51 NASDAQ
Range: 2.5100 / 2.6600

WORKDAY INC. - CLASS A COMMON STOCK

263.76
-0.62% -1.64
30. 09:32:05 NASDAQ
Range: 262.48 / 264.61

WORKHORSE GROUP INC. - COMMON STOCK

0.5320
-0.02% -9.9999999999989E-05
30. 09:32:37 NASDAQ
Range: 0.5320 / 0.5400

WORKSPORT LTD. - COMMON STOCK

1.0650
3.40% 0.0350
30. 09:31:44 NASDAQ
Range: 1.0500 / 1.0700

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

143.61
-0.41% -0.59
30. 09:30:11 NASDAQ
Range: 143.61 / 143.61

WRAP TECHNOLOGIES INC. - COMMON STOCK

2.0400
0.99% 0.0200
30. 09:30:01 NASDAQ
Range: 2.0400 / 2.0400

WSFS FINANCIAL CORPORATION - COMMON STOCK

56.39
1.46% 0.81
30. 09:31:48 NASDAQ
Range: 54.98 / 56.39

WW INTERNATIONAL INC. - COMMON STOCK

1.0900
-0.91% -0.0100
30. 09:32:31 NASDAQ
Range: 1.0900 / 1.0950

WYNN RESORTS LIMITED - COMMON STOCK

87.99
4.61% 3.88
30. 09:32:35 NASDAQ
Range: 86.72 / 88.00

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.9900
3.77% 0.0360
30. 09:30:08 NASDAQ
Range: 0.9900 / 0.9900

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.7400
0.65% 0.0048
30. 09:32:37 NASDAQ
Range: 0.7353 / 0.8142

XBIOTECH INC. - COMMON STOCK

3.5700
-1.11% -0.0400
30. 09:31:14 NASDAQ
Range: 3.5700 / 3.6700

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0332
-0.65% -0.0068
30. 09:32:35 NASDAQ
Range: 1.0332 / 1.0400

XBP EUROPE HOLDINGS INC. - WARRANT

0.0200
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0200 / 0.0249

XCEL BRANDS INC - COMMON STOCK

0.4210
-2.21% -0.0095
30. 09:30:07 NASDAQ
Range: 0.4210 / 0.4210

XCEL ENERGY INC. - COMMON STOCK

66.29
0.33% 0.22
30. 09:32:37 NASDAQ
Range: 66.23 / 66.73

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.8400
-1.45% -0.0124
30. 09:32:11 NASDAQ
Range: 0.8400 / 0.8524

XCHG LIMITED - ADS

1.0500
-1.87% -0.0200
30. 09:30:13 NASDAQ
Range: 1.0500 / 1.0500

XENCOR INC. - COMMON STOCK

19.00
0.90% 0.17
30. 09:32:17 NASDAQ
Range: 19.00 / 19.06

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.2050
4.86% 0.1950
29. 16:45:00 NASDAQ
Range: 3.9601 / 4.3000

XENON PHARMACEUTICALS INC. - COMMON SHARES

40.22
0.07% 0.03
30. 09:32:05 NASDAQ
Range: 40.22 / 40.46

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.7319
2.24% 0.0819
30. 09:32:28 NASDAQ
Range: 3.6800 / 3.7810

XEROX HOLDINGS CORPORATION - COMMON STOCK

8.7350
1.33% 0.1150
30. 09:32:36 NASDAQ
Range: 8.6400 / 8.7662

XIAO-I CORPORATION - AMERICAN DEPOSITARY SHARES

4.2200
-1.86% -0.0800
30. 09:30:13 NASDAQ
Range: 4.2200 / 4.2200

XILIO THERAPEUTICS INC. - COMMON STOCK

0.7050
-1.47% -0.0105
30. 09:32:14 NASDAQ
Range: 0.7050 / 0.7299

XOMA ROYALTY CORPORATION - 8.625% SERIES A CUMULAT

25.52
-0.62% -0.16
29. 16:45:00 NASDAQ
Range: 25.52 / 25.70

XOMA ROYALTY CORPORATION - COMMON STOCK

26.49
-0.04% -0.01
30. 09:30:03 NASDAQ
Range: 26.49 / 26.49
Share on,