Markets
Nasdaq

VIRIDIAN THERAPEUTICS INC. - COMMON STOCK

19.31
-1.83% -0.36
24. 13:45:00 NASDAQ
Range: 18.77 / 19.44

VIRPAX PHARMACEUTICALS INC. - COMMON STOCK

0.3300
-4.07% -0.0140
24. 13:45:00 NASDAQ
Range: 0.3225 / 0.3400

VIRTRA INC. - COMMON STOCK

6.5400
3.32% 0.2100
24. 13:45:00 NASDAQ
Range: 6.3200 / 6.6400

VIRTU FINANCIAL INC. - CLASS A COMMON STOCK

36.42
2.85% 1.01
24. 13:45:00 NASDAQ
Range: 35.58 / 36.44

VISION MARINE TECHNOLOGIES INC. - COMMON SHARES

1.4900
-3.87% -0.0600
24. 13:45:00 NASDAQ
Range: 1.4700 / 1.6500

VISIONARY HOLDINGS INC. - COMMON SHARES

1.4600
-0.68% -0.0100
24. 13:45:00 NASDAQ
Range: 1.4099 / 1.5480

VISLINK TECHNOLOGIES INC. - COMMON STOCK

3.8000
4.97% 0.1800
24. 13:45:00 NASDAQ
Range: 3.6000 / 3.8000

VISTAGEN THERAPEUTICS INC. - COMMON STOCK

2.5500
-0.78% -0.0200
24. 13:45:00 NASDAQ
Range: 2.4500 / 2.6300

VISTEON CORPORATION - COMMON STOCK

87.59
0.69% 0.60
24. 13:45:00 NASDAQ
Range: 86.34 / 87.79

VITAL FARMS INC. - COMMON STOCK

39.33
1.34% 0.52
24. 13:45:00 NASDAQ
Range: 38.65 / 39.46

VIVAKOR INC. - COMMON STOCK

1.2285
0.70% 0.0085
24. 13:45:00 NASDAQ
Range: 1.2100 / 1.3500

VIVANI MEDICAL INC. - COMMON STOCK

1.1600
-1.69% -0.0200
24. 13:45:00 NASDAQ
Range: 1.1400 / 1.1800

VIVID SEATS INC. - CLASS A COMMON STOCK

3.7100
6.00% 0.2100
24. 13:45:00 NASDAQ
Range: 3.5000 / 3.8150

VIVID SEATS INC. - WARRANT

0.1649
-17.55% -0.0351
23. 15:56:32 NASDAQ
Range: 0.1600 / 0.1649

VIVOPOWER INTERNATIONAL PLC - ORDINARY SHARES

1.4300
-2.05% -0.0300
24. 13:45:00 NASDAQ
Range: 1.3900 / 1.5200

VIVOS THERAPEUTICS INC. - COMMON STOCK

4.8100
-6.05% -0.3100
24. 13:45:00 NASDAQ
Range: 4.5900 / 5.1500

VNET GROUP INC. - AMERICAN DEPOSITARY SHARES

3.7200
2.76% 0.1000
24. 13:45:00 NASDAQ
Range: 3.5400 / 3.7400

VODAFONE GROUP PLC - AMERICAN DEPOSITARY SHARES EA

8.4300
0.72% 0.0600
24. 13:45:00 NASDAQ
Range: 8.3800 / 8.4800

VOLCON INC. - COMMON STOCK

4.0700
2.01% 0.0800
24. 13:45:00 NASDAQ
Range: 3.9064 / 4.1472

VOR BIOPHARMA INC. - COMMON STOCK

0.8745
0.74% 0.0064
24. 13:45:00 NASDAQ
Range: 0.8473 / 0.8897

VOX ROYALTY CORP. - COMMON STOCK

2.3500
1.73% 0.0400
24. 13:45:00 NASDAQ
Range: 2.2800 / 2.3600

VOXX INTERNATIONAL CORPORATION - CLASS A COMMON ST

7.3000
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 7.2900 / 7.3200

VOYAGER ACQUISITION CORP - CLASS A ORDINARY SHARES

10.02
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 10.02 / 10.02

VOYAGER ACQUISITION CORP - UNIT

10.12
0.42% 0.04
23. 16:45:00 NASDAQ
Range: 10.09 / 10.12

VOYAGER ACQUISITION CORP - WARRANTS

0.1178
-0.42% -0.0005
20. 16:45:00 NASDAQ
Range: 0.0886 / 0.1350

VOYAGER THERAPEUTICS INC. - COMMON STOCK

5.7800
0.87% 0.0500
24. 13:45:00 NASDAQ
Range: 5.6000 / 5.7950

VROOM INC. - COMMON STOCK

5.0100
-5.47% -0.2900
29. 13:45:00 NASDAQ
Range: 4.9800 / 5.5000

VS MEDIA HOLDINGS LIMITED - CLASS A ORDINARY SHARE

1.2100
3.42% 0.0400
24. 13:45:00 NASDAQ
Range: 1.0500 / 1.2844

VSE CORPORATION - COMMON STOCK

98.39
0.12% 0.12
24. 13:45:00 NASDAQ
Range: 98.10 / 99.65

VSEE HEALTH INC. - COMMON STOCK

1.3300
-4.32% -0.0600
24. 13:45:00 NASDAQ
Range: 1.3100 / 1.3800

VSEE HEALTH INC. - WARRANT

0.0265
-50.65% -0.0272
19. 11:45:26 NASDAQ
Range: 0.0261 / 0.0316

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

13.87
-7.29% -1.09
23. 16:45:00 NASDAQ
Range: 13.75 / 14.80

VUZIX CORPORATION - COMMON STOCK

4.2400
-5.78% -0.2600
24. 13:45:00 NASDAQ
Range: 4.1500 / 4.6200

VYNE THERAPEUTICS INC. - COMMON STOCK

2.9700
15.56% 0.4000
24. 13:45:00 NASDAQ
Range: 2.5300 / 3.0744

WAFD INC. - COMMON STOCK

32.93
1.32% 0.43
24. 13:45:00 NASDAQ
Range: 32.28 / 32.93

WAFD INC. - DEPOSITARY SHARES

17.62
-0.11% -0.02
24. 13:45:00 NASDAQ
Range: 17.51 / 17.65

WAG! GROUP CO. - COMMON STOCK

0.2183
3.61% 0.0076
24. 13:45:00 NASDAQ
Range: 0.2111 / 0.2259

WAG! GROUP CO. - WARRANT

0.0118
-32.57% -0.0057
24. 13:45:00 NASDAQ
Range: 0.0118 / 0.0118

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.7400
8.07% 0.1300
24. 13:45:00 NASDAQ
Range: 1.6501 / 1.8300

WAHED DOW JONES ISLAMIC WORLD ETF

23.99
-0.19% -0.05
24. 13:45:00 NASDAQ
Range: 23.83 / 24.02
Share on,