Markets
Nasdaq

WHERE FOOD COMES FROM INC. - COMMON STOCK

11.73
5.64% 0.63
12. 13:57:26 NASDAQ
Range: 11.11 / 11.74

WHITEHORSE FINANCE INC. - 7.875% NOTES DUE 2028

25.24
0.31% 0.08
11. 15:45:00 NASDAQ
Range: 25.10 / 25.24

WHITEHORSE FINANCE INC. - CLOSED END FUND

9.8800
0.61% 0.0600
12. 14:00:42 NASDAQ
Range: 9.8300 / 9.9900

WILLAMETTE VALLEY VINEYARDS INC. - COMMON STOCK

6.0000
-0.66% -0.0400
12. 12:30:53 NASDAQ
Range: 5.9300 / 6.1300

WILLAMETTE VALLEY VINEYARDS INC. - SERIES A REDEE

3.3150
1.43% 0.0468
12. 13:39:27 NASDAQ
Range: 3.2500 / 3.3300

WILLDAN GROUP INC. - COMMON STOCK

39.79
-0.80% -0.32
12. 14:02:37 NASDAQ
Range: 38.93 / 40.20

WILLIAM PENN BANCORPORATION - COMMON STOCK

10.98
5.27% 0.55
12. 13:56:08 NASDAQ
Range: 10.60 / 10.98

WILLIS LEASE FINANCE CORPORATION - COMMON STOCK

168.84
3.60% 5.87
12. 13:45:57 NASDAQ
Range: 162.24 / 169.65

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

322.17
-1.33% -4.35
12. 14:02:15 NASDAQ
Range: 317.89 / 328.33

WILLOW LANE ACQUISITION CORP. - CLASS A ORDINARY S

9.9900
0.00% 0.0000
12. 13:56:24 NASDAQ
Range: 9.9900 / 9.9900

WILLOW LANE ACQUISITION CORP. - UNIT

10.10
0.30% 0.03
12. 11:10:26 NASDAQ
Range: 10.10 / 10.12

WILLOW LANE ACQUISITION CORP. - WARRANTS

0.2217
10.85% 0.0217
12. 08:36:53 NASDAQ
Range: 0.2217 / 0.2269

WILLSCOT HOLDINGS CORPORATION - CLASS A COMMON STO

30.48
1.35% 0.41
12. 14:03:09 NASDAQ
Range: 30.05 / 31.10

WIMI HOLOGRAM CLOUD INC. - AMERICAN DEPOSITARY SHA

0.7249
4.75% 0.0329
12. 14:00:51 NASDAQ
Range: 0.6917 / 0.7380

WINDTREE THERAPEUTICS INC. - COMMON STOCK

2.0900
4.50% 0.0900
12. 13:59:46 NASDAQ
Range: 1.9101 / 2.1200

WING YIP FOOD HOLDINGS GROUP LIMITED - AMERICAN DE

9.5000
-1.14% -0.1100
12. 14:00:11 NASDAQ
Range: 9.2250 / 9.7500

WINGSTOP INC. - COMMON STOCK

218.69
2.50% 5.33
12. 14:01:57 NASDAQ
Range: 214.09 / 221.50

WINMARK CORPORATION - COMMON STOCK

307.50
-1.02% -3.16
12. 14:02:57 NASDAQ
Range: 306.52 / 313.50

WINTRUST FINANCIAL CORPORATION - COMMON STOCK

110.52
1.99% 2.16
12. 14:02:35 NASDAQ
Range: 108.53 / 111.08

WINTRUST FINANCIAL CORPORATION - DEPOSITARY SHARES

25.28
-0.07% -0.02
12. 14:01:07 NASDAQ
Range: 25.28 / 25.32

WINTRUST FINANCIAL CORPORATION - FIXED-TO-FLOATING

25.23
0.08% 0.02
12. 14:01:42 NASDAQ
Range: 25.17 / 25.23

WINVEST ACQUISITION CORP. - COMMON STOCK

12.97
0.00% 0.00
12. 13:46:30 NASDAQ
Range: 12.47 / 12.97

WINVEST ACQUISITION CORP. - RIGHT

0.1200
2.13% 0.0025
12. 13:12:49 NASDAQ
Range: 0.1008 / 0.1201

WINVEST ACQUISITION CORP. - UNIT

13.45
9.35% 1.15
12. 14:00:20 NASDAQ
Range: 12.50 / 13.49

WINVEST ACQUISITION CORP. - WARRANT

0.0235
-2.49% -0.0006
07. 12:32:30 NASDAQ
Range: 0.0235 / 0.0240

WISDOMTREE 1-3 YEAR LADDERED TREASURY FUND

50.59
-0.04% -0.02
12. 12:32:26 NASDAQ
Range: 50.59 / 50.59

WISDOMTREE 7-10 YEAR LADDERED TREASURY FUND

49.86
-0.38% -0.19
11. 15:45:00 NASDAQ
Range: 49.86 / 49.86

WISDOMTREE BIANCO TOTAL RETURN FUND

25.23
-0.08% -0.02
12. 12:23:17 NASDAQ
Range: 25.21 / 25.23

WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISES FUND

34.50
-0.72% -0.25
12. 14:00:47 NASDAQ
Range: 34.34 / 34.58

WISDOMTREE INDIA HEDGED EQUITY FUND

39.61
-0.18% -0.07
12. 11:54:25 NASDAQ
Range: 39.61 / 39.77

WISDOMTREE U.S. MIDCAP QUALITY GROWTH FUND

25.01
-0.66% -0.17
11. 15:45:00 NASDAQ
Range: 24.89 / 25.07

WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND

24.57
-0.18% -0.04
12. 09:34:47 NASDAQ
Range: 24.57 / 24.57

WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND

48.57
-0.07% -0.03
12. 08:52:28 NASDAQ
Range: 48.57 / 48.57

WISEKEY INTERNATIONAL HOLDING LTD - AMERICAN DEPOS

4.6128
4.13% 0.1828
12. 14:00:43 NASDAQ
Range: 4.4600 / 4.9500

WIX.COM LTD. - ORDINARY SHARES

175.79
-0.05% -0.09
12. 14:03:04 NASDAQ
Range: 172.81 / 183.74

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.2000
-4.76% -0.0600
12. 14:01:21 NASDAQ
Range: 1.2000 / 1.2800

WM TECHNOLOGY INC. - WARRANTS

0.0306
-14.76% -0.0053
12. 13:57:34 NASDAQ
Range: 0.0306 / 0.0360

WOODWARD INC. - COMMON STOCK

179.77
1.03% 1.84
12. 14:02:56 NASDAQ
Range: 176.81 / 181.46

WORK MEDICAL TECHNOLOGY GROUP LTD - CLASS A ORDINA

0.6153
-0.76% -0.0047
12. 14:00:26 NASDAQ
Range: 0.6047 / 0.6499

WORKDAY INC. - CLASS A COMMON STOCK

242.37
-0.23% -0.56
12. 14:03:02 NASDAQ
Range: 238.72 / 247.04
Share on,