Markets
Nasdaq

VYNE THERAPEUTICS INC. - COMMON STOCK

2.5089
0.36% 0.0089
30. 09:34:13 NASDAQ
Range: 2.4500 / 2.5096

WAFD INC. - COMMON STOCK

30.26
2.09% 0.62
30. 09:34:18 NASDAQ
Range: 29.99 / 30.26

WAFD INC. - DEPOSITARY SHARES

16.61
-0.60% -0.10
29. 16:45:00 NASDAQ
Range: 16.55 / 16.98

WAG! GROUP CO. - COMMON STOCK

0.2520
0.20% 0.0005
30. 09:32:29 NASDAQ
Range: 0.2500 / 0.2520

WAG! GROUP CO. - WARRANT

0.0155
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.0150 / 0.0155

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.8400
2.79% 0.0500
29. 16:45:00 NASDAQ
Range: 1.7400 / 1.8400

WAHED DOW JONES ISLAMIC WORLD ETF

24.93
0.86% 0.21
30. 09:31:37 NASDAQ
Range: 24.92 / 24.94

WALDENCAST PLC - CLASS A ORDINARY SHARE

3.5300
-3.55% -0.1300
29. 16:45:00 NASDAQ
Range: 3.5000 / 3.7200

WALDENCAST PLC - WARRANT

0.1700
-1.28% -0.0022
29. 16:45:00 NASDAQ
Range: 0.1616 / 0.1781

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

11.46
1.87% 0.21
30. 09:34:34 NASDAQ
Range: 11.25 / 11.53

WANG & LEE GROUP INC. - ORDINARY SHARES

6.8800
-1.01% -0.0700
30. 09:33:55 NASDAQ
Range: 6.6700 / 6.9700

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

10.60
1.63% 0.17
30. 09:34:31 NASDAQ
Range: 10.56 / 10.69

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

31.99
1.62% 0.51
30. 09:34:14 NASDAQ
Range: 31.79 / 31.99

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

31.67
-2.49% -0.81
30. 09:34:10 NASDAQ
Range: 30.79 / 31.80

WATERSTONE FINANCIAL INC. - COMMON STOCK

14.21
-1.11% -0.16
30. 09:32:36 NASDAQ
Range: 14.21 / 14.41

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

12.08
1.39% 0.16
30. 09:34:18 NASDAQ
Range: 12.00 / 12.09

WAYSTAR HOLDING CORP. - COMMON STOCK

41.16
1.16% 0.47
30. 09:34:17 NASDAQ
Range: 40.92 / 41.16

WD-40 COMPANY - COMMON STOCK

234.60
0.86% 1.99
30. 09:30:00 NASDAQ
Range: 234.60 / 234.60

WEARABLE DEVICES LTD. - ORDINARY SHARE

0.9300
8.09% 0.0696
30. 09:34:34 NASDAQ
Range: 0.9000 / 0.9375

WEARABLE DEVICES LTD. - WARRANT

0.2275
4.31% 0.0094
29. 16:45:00 NASDAQ
Range: 0.2010 / 0.2275

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

66.31
0.87% 0.57
30. 09:34:11 NASDAQ
Range: 66.14 / 66.58

WEBS DEFINED VOLATILITY QQQ ETF

23.43
-0.19% -0.04
29. 16:45:00 NASDAQ
Range: 23.41 / 23.46

WEBS DEFINED VOLATILITY SPY ETF

24.17
-0.55% -0.13
29. 16:45:00 NASDAQ
Range: 24.17 / 24.24

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

13.19
1.93% 0.25
30. 09:34:07 NASDAQ
Range: 13.05 / 13.19

WEBUY GLOBAL LTD. - ORDINARY SHARES

0.1235
1.90% 0.0023
28. 16:45:00 NASDAQ
Range: 0.1175 / 0.1293

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

10.1100
1.71% 0.1700
30. 09:34:29 NASDAQ
Range: 10.0400 / 10.1200

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

1.9800
-2.94% -0.0600
30. 09:34:30 NASDAQ
Range: 1.9000 / 2.0000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - COM

11.81
-1.67% -0.20
06. 16:45:00 NASDAQ
Range: 11.81 / 12.20

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - ONE

0.1000
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1000 / 0.1000

WELSBACH TECHNOLOGY METALS ACQUISITION CORP. - UNI

13.50
1.89% 0.25
06. 16:45:00 NASDAQ
Range: 13.50 / 14.50

WENDY'S COMPANY (THE) - COMMON STOCK

14.87
0.34% 0.05
30. 09:34:32 NASDAQ
Range: 14.76 / 14.93

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

1.3500
0.75% 0.0100
30. 09:34:17 NASDAQ
Range: 1.3491 / 1.3500

WERIDE INC. - AMERICAN DEPOSITARY SHARES

15.40
1.38% 0.21
30. 09:31:41 NASDAQ
Range: 15.38 / 15.40

WERNER ENTERPRISES INC. - COMMON STOCK

36.89
0.11% 0.04
30. 09:31:00 NASDAQ
Range: 36.68 / 36.89

WESBANCO INC. - COMMON STOCK

35.26
0.74% 0.26
30. 09:30:03 NASDAQ
Range: 35.26 / 35.26

WESBANCO INC. - DEPOSITARY SHARES EACH REPRESENT

25.59
0.59% 0.15
30. 09:30:02 NASDAQ
Range: 25.59 / 25.59

WEST BANCORPORATION - COMMON STOCK

22.10
0.23% 0.05
29. 16:45:00 NASDAQ
Range: 21.69 / 22.44

WESTAMERICA BANCORPORATION - COMMON STOCK

52.02
0.83% 0.43
30. 09:30:01 NASDAQ
Range: 52.02 / 52.02

WESTERN ACQUISITION VENTURES CORP. - COMMON STOCK

9.7500
-11.52% -1.2700
22. 16:45:00 NASDAQ
Range: 9.7500 / 11.2200

WESTERN ACQUISITION VENTURES CORP. - UNIT

13.35
6.89% 0.86
21. 16:45:00 NASDAQ
Range: 12.50 / 13.35
Share on,