Markets
Nasdaq

VSEE HEALTH INC. - WARRANT

0.0281
-26.05% -0.0099
10. 10:16:09 NASDAQ
Range: 0.0281 / 0.0281

VTV THERAPEUTICS INC. - CLASS A COMMON STOCK

23.17
4.23% 0.94
28. 15:45:00 NASDAQ
Range: 22.28 / 23.20

VUZIX CORPORATION - COMMON STOCK

1.9500
4.84% 0.0900
28. 15:45:00 NASDAQ
Range: 1.8500 / 1.9800

VYNE THERAPEUTICS INC. - COMMON STOCK

1.4400
0.70% 0.0100
28. 15:45:00 NASDAQ
Range: 1.3600 / 1.5400

WAFD INC. - COMMON STOCK

28.24
0.07% 0.02
28. 15:45:00 NASDAQ
Range: 27.91 / 28.66

WAFD INC. - DEPOSITARY SHARES

16.25
0.31% 0.05
28. 15:45:00 NASDAQ
Range: 16.08 / 16.25

WAG! GROUP CO. - COMMON STOCK

0.1647
26.69% 0.0347
28. 15:45:00 NASDAQ
Range: 0.1200 / 0.1690

WAG! GROUP CO. - WARRANT

0.0081
-39.55% -0.0053
21. 09:12:25 NASDAQ
Range: 0.0081 / 0.0116

WAH FU EDUCATION GROUP LIMITED - ORDINARY SHARES

1.4300
4.38% 0.0600
28. 15:45:00 NASDAQ
Range: 1.3900 / 1.4950

WAHED DOW JONES ISLAMIC WORLD ETF

24.02
-0.50% -0.12
28. 15:45:00 NASDAQ
Range: 23.82 / 24.21

WALDENCAST PLC - CLASS A ORDINARY SHARE

2.6900
0.00% 0.0000
28. 15:45:00 NASDAQ
Range: 2.6400 / 2.7850

WALDENCAST PLC - WARRANT

0.0869
0.00% 0.0000
16. 15:45:00 NASDAQ
Range: 0.0869 / 0.0869

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

10.97
-0.41% -0.04
28. 15:45:00 NASDAQ
Range: 10.92 / 11.01

WANG & LEE GROUP INC. - ORDINARY SHARES

0.1800
-10.13% -0.0203
28. 15:45:00 NASDAQ
Range: 0.1500 / 0.2044

WARNER BROS. DISCOVERY INC. - SERIES A COMMON STO

8.7000
1.28% 0.1100
28. 15:45:00 NASDAQ
Range: 8.5300 / 8.8800

WARNER MUSIC GROUP CORP. - CLASS A COMMON STOCK

29.63
-0.67% -0.20
28. 15:45:00 NASDAQ
Range: 29.52 / 30.09

WASHINGTON TRUST BANCORP INC. - COMMON STOCK

27.83
0.36% 0.10
28. 15:45:00 NASDAQ
Range: 27.23 / 27.93

WATERSTONE FINANCIAL INC. - COMMON STOCK

12.08
0.67% 0.08
28. 15:45:00 NASDAQ
Range: 11.92 / 12.13

WATON FINANCIAL LIMITED - ORDINARY SHARES

6.8600
-7.17% -0.5300
28. 15:45:00 NASDAQ
Range: 6.6600 / 7.3999

WAVE LIFE SCIENCES LTD. - ORDINARY SHARES

6.8300
1.49% 0.1000
28. 15:45:00 NASDAQ
Range: 6.5600 / 7.0200

WAYSTAR HOLDING CORP. - COMMON STOCK

36.64
-1.03% -0.38
28. 15:45:00 NASDAQ
Range: 36.17 / 37.89

WD-40 COMPANY - COMMON STOCK

223.03
-0.15% -0.34
28. 15:45:00 NASDAQ
Range: 220.76 / 223.79

WEARABLE DEVICES LTD. - ORDINARY SHARE

1.2000
-25.91% -0.4196
28. 15:45:00 NASDAQ
Range: 1.1950 / 1.7200

WEARABLE DEVICES LTD. - WARRANT

2.0000
-2.91% -0.0600
28. 15:45:00 NASDAQ
Range: 2.0000 / 2.0000

WEATHERFORD INTERNATIONAL PLC - ORDINARY SHARES

42.12
-1.45% -0.62
28. 15:45:00 NASDAQ
Range: 41.80 / 43.55

WEBS DEFINED VOLATILITY QQQ ETF

20.34
0.05% 0.01
28. 15:45:00 NASDAQ
Range: 20.34 / 20.34

WEBS DEFINED VOLATILITY SPY ETF

20.79
0.06% 0.01
28. 15:45:00 NASDAQ
Range: 20.79 / 20.79

WEBTOON ENTERTAINMENT INC. - COMMON STOCK

9.1700
-1.08% -0.1000
28. 15:45:00 NASDAQ
Range: 8.9200 / 9.4000

WEBULL CORPORATION - CLASS A ORDINARY SHARES

15.45
-10.57% -1.83
28. 15:45:00 NASDAQ
Range: 14.95 / 18.22

WEBULL CORPORATION - INCENTIVE WARRANT

3.1050
-5.91% -0.1950
28. 15:45:00 NASDAQ
Range: 2.7500 / 3.9500

WEBULL CORPORATION - WARRANTS

2.0000
-7.41% -0.1600
28. 15:45:00 NASDAQ
Range: 1.9000 / 2.3400

WEBUS INTERNATIONAL LIMITED - ORDINARY SHARES

4.1200
-4.19% -0.1800
28. 15:45:00 NASDAQ
Range: 4.0550 / 4.2150

WEIBO CORPORATION - AMERICAN DEPOSITARY SHARES

8.1800
0.86% 0.0700
28. 15:45:00 NASDAQ
Range: 8.0500 / 8.2200

WELLCHANGE HOLDINGS COMPANY LIMITED - ORDINARY SHA

0.2447
-0.12% -0.0003
28. 15:45:00 NASDAQ
Range: 0.2417 / 0.2580

WELLGISTICS HEALTH INC. - COMMON STOCK

3.9400
-0.25% -0.0100
28. 15:45:00 NASDAQ
Range: 3.6300 / 4.3519

WENDY'S COMPANY (THE) - COMMON STOCK

12.80
0.16% 0.02
28. 15:45:00 NASDAQ
Range: 12.63 / 12.92

WEREWOLF THERAPEUTICS INC. - COMMON STOCK

0.8446
-5.18% -0.0461
28. 15:45:00 NASDAQ
Range: 0.8121 / 0.9105

WERIDE INC. - AMERICAN DEPOSITARY SHARES

6.6500
-5.54% -0.3900
28. 15:45:00 NASDAQ
Range: 6.0300 / 7.0100

WERNER ENTERPRISES INC. - COMMON STOCK

28.04
1.78% 0.49
28. 15:45:00 NASDAQ
Range: 27.50 / 28.15

WESBANCO INC. - COMMON STOCK

29.79
0.81% 0.24
28. 15:45:00 NASDAQ
Range: 29.39 / 30.10
Share on,