Markets
Nasdaq

AUDDIA INC. - WARRANTS

0.0710
0.00% 0.0000
27. 15:24:15 NASDAQ
Range: 0.0640 / 0.0710

AUDIOCODES LTD. - ORDI

10.38
1.17% 0.12
28. 15:59:08 NASDAQ
Range: 10.35 / 10.51

AUDIOEYE INC. - COMMO

17.61
2.50% 0.43
28. 15:59:08 NASDAQ
Range: 16.70 / 17.73

AUGMEDIX INC. - COMMO

0.8800
3.54% 0.0301
28. 15:59:08 NASDAQ
Range: 0.8323 / 0.8927

AURA BIOSCIENCES INC.

7.5600
3.85% 0.2800
28. 15:59:08 NASDAQ
Range: 7.2500 / 7.5800

AURA FAT PROJECTS ACQU

11.30
0.00% 0.00
27. 11:05:41 NASDAQ
Range: 11.30 / 11.35

AURA FAT PROJECTS ACQU

10.94
0.18% 0.02
13. 13:30:30 NASDAQ
Range: 10.94 / 10.94

AURA FAT PROJECTS ACQU

0.0161
-35.60% -0.0089
14. 11:05:53 NASDAQ
Range: 0.0161 / 0.0161

AURINIA PHARMACEUTICAL

5.7100
1.60% 0.0900
28. 15:59:08 NASDAQ
Range: 5.5000 / 5.7700

AURORA CANNABIS INC. -

4.6200
-2.33% -0.1100
28. 15:59:08 NASDAQ
Range: 4.5700 / 4.7450

AURORA INNOVATION INC

2.7700
1.47% 0.0400
28. 15:59:08 NASDAQ
Range: 2.6700 / 2.8300

AURORA INNOVATION INC

0.2070
0.73% 0.0015
28. 15:09:46 NASDAQ
Range: 0.2070 / 0.2101

AURORA MOBILE LIMITED

2.8800
-1.03% -0.0300
28. 10:51:17 NASDAQ
Range: 2.8800 / 2.9100

AUSTRALIAN OILSEEDS HO

0.9700
-1.46% -0.0144
28. 15:44:01 NASDAQ
Range: 0.9540 / 1.0200

AUSTRALIAN OILSEEDS HO

0.0172
6.83% 0.0011
26. 15:01:08 NASDAQ
Range: 0.0172 / 0.0172

AUTHID INC. - COMMON S

10.3800
5.17% 0.5100
28. 15:59:08 NASDAQ
Range: 9.1400 / 10.4800

AUTODESK INC. - COMMO

247.45
1.55% 3.77
28. 15:59:08 NASDAQ
Range: 243.04 / 248.20

AUTOLUS THERAPEUTICS P

3.4800
4.50% 0.1500
28. 15:59:08 NASDAQ
Range: 3.1250 / 3.5550

AUTOMATIC DATA PROCESS

238.69
0.59% 1.39
28. 15:59:08 NASDAQ
Range: 237.47 / 241.14

AUTONOMIX MEDICAL INC

0.9600
-4.95% -0.0500
28. 15:59:08 NASDAQ
Range: 0.9500 / 1.0100

AVADEL PHARMACEUTICALS

14.06
-1.75% -0.25
28. 15:59:08 NASDAQ
Range: 13.42 / 14.74

AVALO THERAPEUTICS IN

12.47
-5.53% -0.73
28. 15:59:08 NASDAQ
Range: 12.47 / 13.13

AVALON GLOBOCARE CORP.

0.4703
-4.02% -0.0197
28. 15:59:08 NASDAQ
Range: 0.4700 / 0.5000

AVANTIS EMERGING MARKE

52.32
0.28% 0.14
28. 15:34:52 NASDAQ
Range: 52.32 / 52.64

AVEANNA HEALTHCARE HOL

2.7600
7.81% 0.2000
28. 15:59:08 NASDAQ
Range: 2.4462 / 2.8400

AVENUE THERAPEUTICS I

3.5000
-2.23% -0.0800
28. 15:59:08 NASDAQ
Range: 3.5000 / 3.7900

AVEPOINT INC. - CLASS

10.42
1.76% 0.18
28. 15:59:08 NASDAQ
Range: 10.22 / 10.45

AVEPOINT INC. - WARRA

1.7400
7.08% 0.1150
28. 15:57:47 NASDAQ
Range: 1.5600 / 1.7400

AVIAT NETWORKS INC. -

28.69
0.84% 0.24
28. 15:59:08 NASDAQ
Range: 28.05 / 28.86

AVID BIOSERVICES INC.

7.1400
1.85% 0.1300
28. 15:59:08 NASDAQ
Range: 6.8600 / 7.2899

AVIDITY BIOSCIENCES I

40.85
0.76% 0.31
28. 15:59:08 NASDAQ
Range: 40.04 / 41.50

AVIDXCHANGE HOLDINGS

12.06
1.60% 0.19
28. 15:59:08 NASDAQ
Range: 11.85 / 12.09

AVINGER INC. - COMMON

1.8600
-2.11% -0.0400
28. 15:59:08 NASDAQ
Range: 1.8200 / 1.9130

AVIS BUDGET GROUP INC

104.52
-1.08% -1.14
28. 15:59:08 NASDAQ
Range: 102.39 / 109.00

AVITA MEDICAL INC. -

7.9200
-0.38% -0.0300
28. 15:59:08 NASDAQ
Range: 7.8400 / 8.1350

AVNET INC. - COMMON S

51.49
1.10% 0.56
28. 15:59:08 NASDAQ
Range: 50.94 / 51.71

AWARE INC. - COMMON S

1.9700
0.00% 0.0000
28. 15:59:08 NASDAQ
Range: 1.9700 / 2.0700

AXCELIS TECHNOLOGIES

142.19
1.99% 2.77
28. 15:59:08 NASDAQ
Range: 140.64 / 145.70

AXOGEN INC. - COMMON

7.2400
0.28% 0.0200
28. 15:59:08 NASDAQ
Range: 7.0900 / 7.3450

AXON ENTERPRISE INC.

294.24
-1.38% -4.11
28. 15:59:08 NASDAQ
Range: 293.58 / 304.56
Share on,