Markets
Nasdaq

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.42
0.92% 0.24
03. 16:45:00 NASDAQ
Range: 25.94 / 26.87

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

0.2738
7.12% 0.0182
03. 16:45:00 NASDAQ
Range: 0.2600 / 0.3100

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

66.83
0.51% 0.34
03. 16:45:00 NASDAQ
Range: 66.44 / 67.50

BIOMEA FUSION INC. - COMMON STOCK

3.7300
1.08% 0.0400
03. 16:45:00 NASDAQ
Range: 3.6800 / 3.8700

BIOMERICA INC. - COMMON STOCK

0.3401
12.24% 0.0371
03. 16:45:00 NASDAQ
Range: 0.2900 / 0.3411

BIONANO GENOMICS INC. - COMMON STOCK

0.3167
24.05% 0.0614
03. 16:45:00 NASDAQ
Range: 0.2766 / 0.3800

BIONEXUS GENE LAB CORP - COMMON STOCK

0.4607
15.46% 0.0617
03. 16:45:00 NASDAQ
Range: 0.3811 / 0.5250

BIONTECH SE - AMERICAN DEPOSITARY SHARES

115.79
0.42% 0.49
03. 16:45:00 NASDAQ
Range: 114.70 / 116.74

BIO-PATH HOLDINGS INC. - COMMON STOCK

1.1600
0.87% 0.0100
03. 16:45:00 NASDAQ
Range: 1.1300 / 1.2100

BIORA THERAPEUTICS INC. - COMMON STOCK

0.5597
-58.54% -0.7903
10. 16:45:00 NASDAQ
Range: 0.5269 / 0.7600

BIORESTORATIVE THERAPIES INC. - COMMON STOCK

1.5000
0.67% 0.0100
03. 16:45:00 NASDAQ
Range: 1.4400 / 1.5550

BIOSIG TECHNOLOGIES INC. - COMMON STOCK

1.5800
12.86% 0.1800
03. 16:45:00 NASDAQ
Range: 1.3907 / 1.6100

BIOTE CORP. - CLASS A COMMON STOCK

6.2000
2.82% 0.1700
03. 16:45:00 NASDAQ
Range: 6.0000 / 6.3000

BIO-TECHNE CORP - COMMON STOCK

73.79
3.23% 2.31
03. 16:45:00 NASDAQ
Range: 70.76 / 74.06

BIOVENTUS INC. - CLASS A COMMON STOCK

10.44
-1.79% -0.19
03. 16:45:00 NASDAQ
Range: 10.37 / 10.71

BIOVIE INC. - COMMON STOCK

2.2300
2.29% 0.0500
03. 16:45:00 NASDAQ
Range: 2.1200 / 2.2750

BIOXCEL THERAPEUTICS INC. - COMMON STOCK

0.4140
5.61% 0.0220
03. 16:45:00 NASDAQ
Range: 0.3923 / 0.4149

BIT DIGITAL INC. - ORDINARY SHARE

3.6900
18.27% 0.5700
03. 16:45:00 NASDAQ
Range: 3.1200 / 3.7100

BIT ORIGIN LIMITED - ORDINARY SHARES

0.9800
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.9200 / 0.9860

BITCOIN DEPOT INC. - CLASS A COMMON STOCK

1.6500
3.12% 0.0500
03. 16:45:00 NASDAQ
Range: 1.5594 / 1.6700

BITCOIN DEPOT INC. - WARRANT

0.0710
8.40% 0.0055
03. 16:45:00 NASDAQ
Range: 0.0651 / 0.0727

BITDEER TECHNOLOGIES GROUP - ORDINARY SHARES

26.10
14.12% 3.23
03. 16:45:00 NASDAQ
Range: 22.60 / 26.20

BITFARMS LTD. - COMMON STOCK

1.7200
6.83% 0.1100
03. 16:45:00 NASDAQ
Range: 1.5800 / 1.7500

BITFUFU INC. - CLASS A ORDINARY SHARES

5.6800
1.43% 0.0800
03. 16:45:00 NASDAQ
Range: 5.4101 / 5.8800

BITFUFU INC. - WARRANT

0.5700
3.64% 0.0200
03. 16:45:00 NASDAQ
Range: 0.5500 / 0.5885

BJ'S RESTAURANTS INC. - COMMON STOCK

36.67
2.14% 0.77
03. 16:45:00 NASDAQ
Range: 35.32 / 36.68

BLACK DIAMOND THERAPEUTICS INC. - COMMON STOCK

2.2000
2.80% 0.0600
03. 16:45:00 NASDAQ
Range: 2.1300 / 2.2600

BLACK HAWK ACQUISITION CORPORATION - CLASS A ORDIN

10.38
-0.05% -0.01
03. 16:45:00 NASDAQ
Range: 10.38 / 10.39

BLACK HAWK ACQUISITION CORPORATION - RIGHTS

1.0000
-1.96% -0.0200
18. 16:45:00 NASDAQ
Range: 0.9002 / 1.0100

BLACK HAWK ACQUISITION CORPORATION - UNITS

10.61
1.18% 0.12
19. 16:45:00 NASDAQ
Range: 10.50 / 10.70

BLACK SPADE ACQUISITION II CO - CLASS A ORDINARY S

9.9400
0.10% 0.0100
03. 16:45:00 NASDAQ
Range: 9.9400 / 9.9400

BLACK SPADE ACQUISITION II CO - UNIT

10.06
0.01% 0.00
17. 16:45:00 NASDAQ
Range: 10.05 / 10.06

BLACK SPADE ACQUISITION II CO - WARRANT

0.4200
5.00% 0.0200
20. 16:45:00 NASDAQ
Range: 0.4200 / 0.4200

BLACKBAUD INC. - COMMON STOCK

74.41
0.94% 0.69
03. 16:45:00 NASDAQ
Range: 73.40 / 74.69

BLACKBOXSTOCKS INC. - COMMON STOCK

2.2000
-6.78% -0.1600
03. 16:45:00 NASDAQ
Range: 2.1500 / 2.3550

BLACKLINE INC. - COMMON STOCK

61.64
2.17% 1.31
03. 16:45:00 NASDAQ
Range: 60.57 / 61.66

BLACKROCK TCP CAPITAL CORP. - CLOSED END FUND

8.8400
-0.34% -0.0300
03. 16:45:00 NASDAQ
Range: 8.7700 / 8.9400

BLADE AIR MOBILITY INC. - CLASS A COMMON STOCK

4.7900
12.71% 0.5400
03. 16:45:00 NASDAQ
Range: 4.3000 / 4.8000

BLADE AIR MOBILITY INC. - WARRANTS

0.4700
14.63% 0.0600
03. 16:45:00 NASDAQ
Range: 0.4300 / 0.5000

BLEICHROEDER ACQUISITION CORP. I - CLASS A ORDINAR

9.8600
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 9.8500 / 9.8644
Share on,