Markets
Nasdaq

BETA BIONICS INC. - COMMON STOCK

23.50
0.13% 0.03
07. 16:45:00 NASDAQ
Range: 23.01 / 24.36

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.45
-2.22% -0.26
07. 16:45:00 NASDAQ
Range: 11.29 / 11.76

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0800
-19.92% -0.0199
03. 16:45:00 NASDAQ
Range: 0.0800 / 0.0800

BEYOND AIR INC. - COMMON STOCK

0.4154
3.85% 0.0154
07. 16:45:00 NASDAQ
Range: 0.4000 / 0.4350

BEYOND MEAT INC. - COMMON STOCK

3.9200
-0.25% -0.0100
07. 16:45:00 NASDAQ
Range: 3.8500 / 3.9450

BEYONDSPRING INC. - ORDINARY SHARES

1.6700
-2.34% -0.0400
07. 16:45:00 NASDAQ
Range: 1.6600 / 1.7770

BGC GROUP INC. - CLASS A COMMON STOCK

9.5500
1.38% 0.1300
07. 16:45:00 NASDAQ
Range: 9.4100 / 9.5900

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.51
-7.81% -0.89
07. 16:45:00 NASDAQ
Range: 10.35 / 12.16

BICARA THERAPEUTICS INC. - COMMON STOCK

12.13
-3.73% -0.47
07. 16:45:00 NASDAQ
Range: 11.85 / 12.99

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.18
-3.41% -0.43
07. 16:45:00 NASDAQ
Range: 12.17 / 12.91

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4800
-3.27% -0.0500
07. 16:45:00 NASDAQ
Range: 1.4600 / 1.5345

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.5600
-4.88% -0.0800
07. 16:45:00 NASDAQ
Range: 1.3900 / 1.7100

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0230
13.86% 0.0028
07. 16:45:00 NASDAQ
Range: 0.0200 / 0.0289

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.5100
-1.81% -0.1200
07. 16:45:00 NASDAQ
Range: 6.4600 / 6.6900

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

18.51
2.49% 0.45
07. 16:45:00 NASDAQ
Range: 18.41 / 19.22

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.1100
-2.76% -0.0600
07. 16:45:00 NASDAQ
Range: 2.0301 / 2.2700

BINAH CAPITAL GROUP INC. - WARRANTS

0.0450
8.96% 0.0037
07. 16:45:00 NASDAQ
Range: 0.0446 / 0.0450

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.9000
1.71% 0.1500
07. 16:45:00 NASDAQ
Range: 8.1650 / 8.9000

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.7800
-7.14% -0.0600
07. 16:45:00 NASDAQ
Range: 0.7550 / 0.8302

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5530
45.53% 0.1730
06. 10:29:58 NASDAQ
Range: 0.5000 / 0.5530

BIOAGE LABS INC. - COMMON STOCK

4.3700
-4.38% -0.2000
07. 16:45:00 NASDAQ
Range: 4.3600 / 4.6800

BIOATLA INC. - COMMON STOCK

0.4488
-10.24% -0.0512
07. 16:45:00 NASDAQ
Range: 0.4300 / 0.5000

BIOCARDIA INC. - COMMON STOCK

2.3650
-3.47% -0.0850
07. 16:45:00 NASDAQ
Range: 2.3200 / 2.6100

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

5.5500
-0.54% -0.0300
07. 16:45:00 NASDAQ
Range: 5.5000 / 5.8100

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

8.7200
-0.11% -0.0100
07. 16:45:00 NASDAQ
Range: 8.5900 / 8.8700

BIODESIX INC. - COMMON STOCK

1.0000
-3.85% -0.0400
07. 16:45:00 NASDAQ
Range: 0.9900 / 1.0300

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.0700
-2.40% -0.1000
07. 16:45:00 NASDAQ
Range: 4.0700 / 4.2400

BIOFRONTERA INC. - COMMON STOCK

1.1500
-0.86% -0.0100
07. 16:45:00 NASDAQ
Range: 1.1100 / 1.1899

BIOFRONTERA INC. - WARRANTS

0.0565
-6.30% -0.0038
07. 16:45:00 NASDAQ
Range: 0.0565 / 0.0604

BIOGEN INC. - COMMON STOCK

141.35
-0.72% -1.02
07. 16:45:00 NASDAQ
Range: 140.75 / 143.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.7685
1.59% 0.0902
07. 16:45:00 NASDAQ
Range: 5.5100 / 5.9000

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2400
-3.88% -0.0500
07. 16:45:00 NASDAQ
Range: 1.2103 / 1.2900

BIOLIFE SOLUTIONS INC. - COMMON STOCK

26.10
-0.34% -0.09
07. 16:45:00 NASDAQ
Range: 25.25 / 26.62

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.3300
-4.58% -0.1600
07. 16:45:00 NASDAQ
Range: 3.2600 / 3.4900

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

63.93
-0.64% -0.41
07. 16:45:00 NASDAQ
Range: 63.80 / 65.02

BIOMEA FUSION INC. - COMMON STOCK

3.7450
-9.10% -0.3750
07. 16:45:00 NASDAQ
Range: 3.7050 / 4.1500

BIOMERICA INC. - COMMON STOCK

0.5226
-2.32% -0.0124
07. 16:45:00 NASDAQ
Range: 0.5011 / 0.5750

BIONANO GENOMICS INC. - COMMON STOCK

5.8400
2.10% 0.1200
07. 16:45:00 NASDAQ
Range: 5.5515 / 5.9500

BIONEXUS GENE LAB CORP - COMMON STOCK

0.3850
-3.44% -0.0137
07. 16:45:00 NASDAQ
Range: 0.3790 / 0.4043

BIONTECH SE - AMERICAN DEPOSITARY SHARES

117.61
-1.94% -2.33
07. 16:45:00 NASDAQ
Range: 117.49 / 120.18
Share on,