Markets
Nasdaq

BENSON HILL INC. - COMMON STOCK

1.2000
5.26% 0.0600
14. 16:45:00 NASDAQ
Range: 1.0300 / 1.2100

BENTLEY SYSTEMS INCORPORATED - CLASS B COMMON STO

47.25
1.16% 0.54
14. 16:45:00 NASDAQ
Range: 46.54 / 47.28

BERRY CORPORATION (BRY) - COMMON STOCK

4.3500
1.87% 0.0800
14. 16:45:00 NASDAQ
Range: 4.2700 / 4.4450

BETA BIONICS INC. - COMMON STOCK

21.81
0.28% 0.06
14. 16:45:00 NASDAQ
Range: 21.35 / 22.30

BETTER HOME & FINANCE HOLDING COMPANY - CLASS A CO

11.05
-2.73% -0.31
14. 16:45:00 NASDAQ
Range: 11.00 / 11.85

BETTER HOME & FINANCE HOLDING COMPANY - WARRANT

0.0564
-48.73% -0.0536
14. 16:45:00 NASDAQ
Range: 0.0564 / 0.1150

BEYOND AIR INC. - COMMON STOCK

0.3890
4.74% 0.0176
14. 16:45:00 NASDAQ
Range: 0.3395 / 0.4005

BEYOND MEAT INC. - COMMON STOCK

3.9500
2.33% 0.0900
14. 16:45:00 NASDAQ
Range: 3.8400 / 3.9902

BEYONDSPRING INC. - ORDINARY SHARES

1.7101
0.59% 0.0101
14. 16:45:00 NASDAQ
Range: 1.7101 / 1.7464

BGC GROUP INC. - CLASS A COMMON STOCK

9.3400
-1.58% -0.1500
14. 16:45:00 NASDAQ
Range: 9.0400 / 9.7800

BGM GROUP LTD. - CLASS A ORDINARY SHARES

10.16
-1.92% -0.20
14. 16:45:00 NASDAQ
Range: 9.92 / 10.68

BICARA THERAPEUTICS INC. - COMMON STOCK

13.48
2.74% 0.36
14. 16:45:00 NASDAQ
Range: 13.25 / 13.95

BICYCLE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

12.55
0.48% 0.06
14. 16:45:00 NASDAQ
Range: 12.42 / 12.95

BIG 5 SPORTING GOODS CORPORATION - COMMON STOCK

1.4400
-1.37% -0.0200
14. 16:45:00 NASDAQ
Range: 1.4200 / 1.5000

BIG TREE CLOUD HOLDINGS LIMITED - ORDINARY SHARES

1.9100
0.53% 0.0100
14. 16:45:00 NASDAQ
Range: 1.8300 / 2.0500

BIG TREE CLOUD HOLDINGS LIMITED - WARRANTS

0.0300
1.01% 0.0003
14. 16:45:00 NASDAQ
Range: 0.0250 / 0.0330

BIGCOMMERCE HOLDINGS INC. - SERIES 1 COMMON STOCK

6.9600
-1.28% -0.0900
14. 16:45:00 NASDAQ
Range: 6.8350 / 7.0900

BILIBILI INC. - AMERICAN DEPOSITARY SHARES

21.99
10.95% 2.17
14. 16:45:00 NASDAQ
Range: 21.48 / 22.75

BINAH CAPITAL GROUP INC. - COMMON STOCK

2.2300
7.21% 0.1500
14. 16:45:00 NASDAQ
Range: 2.0800 / 2.2400

BINAH CAPITAL GROUP INC. - WARRANTS

0.0421
-9.46% -0.0044
14. 16:45:00 NASDAQ
Range: 0.0421 / 0.0421

BINGEX LIMITED - AMERICAN DEPOSITARY SHARES

8.7000
-2.14% -0.1900
14. 16:45:00 NASDAQ
Range: 8.3200 / 8.8900

BIOAFFINITY TECHNOLOGIES INC. - COMMON STOCK

0.8038
0.47% 0.0038
14. 16:45:00 NASDAQ
Range: 0.7800 / 0.8190

BIOAFFINITY TECHNOLOGIES INC. - WARRANT

0.5100
10.27% 0.0475
14. 16:45:00 NASDAQ
Range: 0.5100 / 0.7234

BIOAGE LABS INC. - COMMON STOCK

4.7900
5.97% 0.2700
14. 16:45:00 NASDAQ
Range: 4.5300 / 4.8000

BIOATLA INC. - COMMON STOCK

0.4646
6.56% 0.0286
14. 16:45:00 NASDAQ
Range: 0.4201 / 0.5009

BIOCARDIA INC. - COMMON STOCK

2.8400
4.41% 0.1200
14. 16:45:00 NASDAQ
Range: 2.6800 / 2.9500

BIOCERES CROP SOLUTIONS CORP. - ORDINARY SHARES

4.9600
4.75% 0.2250
14. 16:45:00 NASDAQ
Range: 4.4200 / 4.9800

BIOCRYST PHARMACEUTICALS INC. - COMMON STOCK

9.0500
2.61% 0.2300
14. 16:45:00 NASDAQ
Range: 8.7200 / 9.1100

BIODESIX INC. - COMMON STOCK

0.9850
2.28% 0.0220
14. 16:45:00 NASDAQ
Range: 0.9540 / 1.0127

BIODEXA PHARMACEUTICALS PLC - AMERICAN DEPOSITARY

4.2700
-11.78% -0.5700
14. 16:45:00 NASDAQ
Range: 4.0700 / 4.7792

BIOFRONTERA INC. - COMMON STOCK

1.1800
0.85% 0.0100
14. 16:45:00 NASDAQ
Range: 1.1100 / 1.1900

BIOFRONTERA INC. - WARRANTS

0.0566
0.18% 9.99999999999959E-05
12. 16:45:00 NASDAQ
Range: 0.0566 / 0.0566

BIOGEN INC. - COMMON STOCK

137.33
-0.81% -1.12
14. 16:45:00 NASDAQ
Range: 136.05 / 141.69

BIOHARVEST SCIENCES INC. - COMMON STOCK

5.7800
3.21% 0.1800
14. 16:45:00 NASDAQ
Range: 5.2200 / 5.8000

BIO-KEY INTERNATIONAL INC. - COMMON STOCK

1.2100
-4.72% -0.0600
14. 16:45:00 NASDAQ
Range: 1.2100 / 1.2500

BIOLIFE SOLUTIONS INC. - COMMON STOCK

27.77
2.32% 0.63
14. 16:45:00 NASDAQ
Range: 26.80 / 27.98

BIOLINERX LTD. - AMERICAN DEPOSITARY SHARES

3.7100
5.70% 0.2000
14. 16:45:00 NASDAQ
Range: 3.4400 / 3.8600

BIOMARIN PHARMACEUTICAL INC. - COMMON STOCK

64.85
0.67% 0.43
14. 16:45:00 NASDAQ
Range: 63.55 / 65.47

BIOMEA FUSION INC. - COMMON STOCK

3.7300
3.32% 0.1200
14. 16:45:00 NASDAQ
Range: 3.6200 / 3.7700

BIOMERICA INC. - COMMON STOCK

0.8300
6.72% 0.0523
14. 16:45:00 NASDAQ
Range: 0.7707 / 0.8962
Share on,