Markets
Nasdaq

BALLARD POWER SYSTEMS INC. - COMMON SHARES

1.9200
4.35% 0.0800
03. 15:45:00 NASDAQ
Range: 1.7750 / 1.9400

BANCFIRST CORPORATION - 7.2% CUMULATIVE TRUST PREF

25.58
-0.23% -0.06
03. 15:45:00 NASDAQ
Range: 25.45 / 25.69

BANCFIRST CORPORATION - COMMON STOCK

116.97
0.75% 0.87
03. 15:45:00 NASDAQ
Range: 114.91 / 117.52

BANDWIDTH INC. - CLASS A COMMON STOCK

17.02
1.86% 0.31
03. 15:45:00 NASDAQ
Range: 16.84 / 17.40

BANK FIRST CORPORATION - COMMON STOCK

97.80
0.26% 0.25
03. 15:45:00 NASDAQ
Range: 96.95 / 97.92

BANK OF MARIN BANCORP - COMMON STOCK

23.52
0.04% 0.01
03. 15:45:00 NASDAQ
Range: 23.11 / 23.89

BANK OF THE JAMES FINANCIAL GROUP INC. - COMMON S

15.05
-1.95% -0.30
03. 15:45:00 NASDAQ
Range: 14.78 / 15.60

BANK OZK - 4.625% SERIES A NON-CUMULATIVE PERPETUA

16.70
0.30% 0.05
03. 15:45:00 NASDAQ
Range: 16.65 / 16.91

BANK OZK - COMMON STOCK

43.98
0.34% 0.15
03. 15:45:00 NASDAQ
Range: 43.07 / 44.27

BANK7 CORP. - COMMON STOCK

45.01
0.49% 0.22
03. 15:45:00 NASDAQ
Range: 44.33 / 45.23

BANKFINANCIAL CORPORATION - COMMON STOCK

12.29
1.07% 0.13
03. 15:45:00 NASDAQ
Range: 12.11 / 12.35

BANKWELL FINANCIAL GROUP INC. - COMMON STOCK

30.18
-0.40% -0.12
03. 15:45:00 NASDAQ
Range: 30.08 / 30.43

BANNER CORPORATION - COMMON STOCK

66.75
1.11% 0.73
03. 15:45:00 NASDAQ
Range: 65.09 / 66.94

BANNIX ACQUISITION CORP. - COMMON STOCK

11.30
0.87% 0.10
03. 15:45:00 NASDAQ
Range: 11.24 / 11.30

BANNIX ACQUISITION CORP. - RIGHT

0.0350
-56.25% -0.0450
26. 11:21:02 NASDAQ
Range: 0.0350 / 0.0350

BANNIX ACQUISITION CORP. - WARRANT

0.0219
-20.65% -0.0057
03. 15:45:00 NASDAQ
Range: 0.0219 / 0.0219

BANZAI INTERNATIONAL INC. - CLASS A COMMON STOCK

1.5900
2.58% 0.0400
03. 15:45:00 NASDAQ
Range: 1.4900 / 1.6050

BANZAI INTERNATIONAL INC. - WARRANT

0.0121
18.63% 0.0019
03. 15:45:00 NASDAQ
Range: 0.0111 / 0.0121

BAOSHENG MEDIA GROUP HOLDINGS LIMITED - ORDINARY S

3.2500
20.82% 0.5600
03. 15:45:00 NASDAQ
Range: 2.5100 / 3.4900

BAOZUN INC. - AMERICAN DEPOSITARY SHARES

2.8700
3.61% 0.1000
03. 15:45:00 NASDAQ
Range: 2.7700 / 2.9288

BARFRESH FOOD GROUP INC. - COMMON STOCK

2.5925
4.54% 0.1125
03. 15:45:00 NASDAQ
Range: 2.5000 / 2.6000

BARINTHUS BIOTHERAPEUTICS PLC - AMERICAN DEPOSITAR

1.1800
-4.84% -0.0600
03. 15:45:00 NASDAQ
Range: 1.1400 / 1.2800

BARRETT BUSINESS SERVICES INC. - COMMON STOCK

42.81
-0.40% -0.17
03. 15:45:00 NASDAQ
Range: 42.50 / 43.32

BASSETT FURNITURE INDUSTRIES INCORPORATED - COMMO

13.96
-0.29% -0.04
03. 15:45:00 NASDAQ
Range: 13.87 / 14.10

BAYCOM CORP - COMMON STOCK

26.33
0.50% 0.13
03. 15:45:00 NASDAQ
Range: 26.11 / 26.48

BAYFIRST FINANCIAL CORP. - COMMON STOCK

13.08
-0.38% -0.05
03. 15:45:00 NASDAQ
Range: 12.90 / 13.27

BAYVIEW ACQUISITION CORP - ORDINARY SHARE

10.68
-0.09% -0.01
03. 15:45:00 NASDAQ
Range: 10.68 / 10.68

BAYVIEW ACQUISITION CORP - RIGHT

0.1400
-6.67% -0.0100
03. 15:45:00 NASDAQ
Range: 0.1400 / 0.1450

BAYVIEW ACQUISITION CORP - UNIT

10.91
-1.71% -0.19
17. 15:45:00 NASDAQ
Range: 10.91 / 10.91

BCB BANCORP INC. (NJ) - COMMON STOCK

11.62
1.04% 0.12
03. 15:45:00 NASDAQ
Range: 11.42 / 11.66

BEACON ROOFING SUPPLY INC. - COMMON STOCK

102.60
2.11% 2.12
03. 15:45:00 NASDAQ
Range: 100.02 / 103.00

BEAM GLOBAL - COMMON STOCK

3.6700
2.80% 0.1000
03. 15:45:00 NASDAQ
Range: 3.4617 / 3.7620

BEAM THERAPEUTICS INC. - COMMON STOCK

25.38
2.75% 0.68
03. 15:45:00 NASDAQ
Range: 24.66 / 26.20

BEAMR IMAGING LTD. - ORDINARY SHARE

5.1400
8.21% 0.3900
03. 15:45:00 NASDAQ
Range: 4.6000 / 5.4400

BEASLEY BROADCAST GROUP INC. - CLASS A COMMON STO

9.1900
-3.01% -0.2850
03. 15:45:00 NASDAQ
Range: 9.1900 / 9.7200

BEIGENE LTD. - AMERICAN DEPOSITARY SHARES

181.89
-1.51% -2.79
27. 15:45:00 NASDAQ
Range: 180.26 / 184.91

BEL FUSE INC. - CLASS A COMMON STOCK

88.60
-0.07% -0.06
03. 15:45:00 NASDAQ
Range: 87.42 / 89.15

BEL FUSE INC. - CLASS B COMMON STOCK

81.17
0.17% 0.14
03. 15:45:00 NASDAQ
Range: 80.36 / 81.81

BELITE BIO INC - AMERICAN DEPOSITARY SHARES

62.09
-4.12% -2.67
03. 15:45:00 NASDAQ
Range: 61.02 / 65.37

BELLEVUE LIFE SCIENCES ACQUISITION CORP. - COMMON

11.35
-1.56% -0.18
03. 15:45:00 NASDAQ
Range: 11.32 / 11.60
Share on,