Markets
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

5.3100
3.31% 0.1700
13. 10:08:02 NASDAQ
Range: 4.8500 / 5.4000

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

24.08
0.29% 0.07
13. 09:59:52 NASDAQ
Range: 24.00 / 24.11

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.64
0.08% 0.02
12. 16:45:00 NASDAQ
Range: 23.43 / 23.64

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.05
-0.02% 0.00
13. 09:52:28 NASDAQ
Range: 25.05 / 25.08

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

44.65
-3.56% -1.65
13. 10:00:09 NASDAQ
Range: 44.65 / 46.20

ATLAS AMERICA FUND

25.66
0.00% 0.00
12. 16:45:01 NASDAQ
Range: 25.59 / 25.66

ATLAS CORP. - 7.125% NOTES DUE 2027

25.06
-0.81% -0.21
12. 16:45:00 NASDAQ
Range: 25.04 / 25.07

ATLAS LITHIUM CORPORATION - COMMON STOCK

5.4300
0.56% 0.0300
13. 10:07:38 NASDAQ
Range: 5.3650 / 5.4900

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

213.09
-5.90% -13.35
13. 10:08:03 NASDAQ
Range: 211.70 / 224.19

ATN INTERNATIONAL INC. - COMMON STOCK

21.09
3.59% 0.73
13. 10:07:09 NASDAQ
Range: 19.94 / 21.19

ATOMERA INCORPORATED - COMMON STOCK

5.6582
-2.78% -0.1618
13. 10:07:58 NASDAQ
Range: 5.6582 / 5.9400

ATOSSA THERAPEUTICS INC. - COMMON STOCK

0.7012
-2.16% -0.0155
13. 10:05:42 NASDAQ
Range: 0.7010 / 0.7180

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

29.63
-2.21% -0.67
13. 10:07:32 NASDAQ
Range: 29.24 / 29.91

ATRICURE INC. - COMMON STOCK

33.52
2.54% 0.83
13. 10:07:56 NASDAQ
Range: 32.72 / 33.57

ATYR PHARMA INC. - COMMON STOCK

3.6100
1.69% 0.0600
13. 10:07:53 NASDAQ
Range: 3.5300 / 3.7493

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

20.36
-3.05% -0.64
10. 16:45:00 NASDAQ
Range: 20.36 / 21.48

AUDDIA INC. - COMMON STOCK

0.2800
-2.88% -0.0083
13. 10:06:06 NASDAQ
Range: 0.2797 / 0.2884

AUDDIA INC. - WARRANTS

0.0378
136.25% 0.0218
27. 16:30:00 NASDAQ
Range: 0.0378 / 0.0378

AUDIOCODES LTD. - ORDINARY SHARES

10.21
0.10% 0.01
13. 10:02:17 NASDAQ
Range: 10.20 / 10.28

AUDIOEYE INC. - COMMON STOCK

11.00
-13.45% -1.71
13. 10:07:53 NASDAQ
Range: 10.69 / 12.01

AURA BIOSCIENCES INC. - COMMON STOCK

7.4200
-0.93% -0.0700
13. 10:04:21 NASDAQ
Range: 7.4000 / 7.5100

AUREUS GREENWAY HOLDINGS INC. - COMMON STOCK

0.6517
-2.73% -0.0183
13. 10:07:39 NASDAQ
Range: 0.6500 / 0.6882

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.1500
0.00% 0.0000
13. 10:07:55 NASDAQ
Range: 8.0753 / 8.2850

AURORA CANNABIS INC. - COMMON SHARES

4.3850
-0.34% -0.0150
13. 10:07:58 NASDAQ
Range: 4.3450 / 4.4700

AURORA INNOVATION INC. - CLASS A COMMON STOCK

5.9300
-5.12% -0.3200
13. 10:07:58 NASDAQ
Range: 5.8700 / 6.2300

AURORA INNOVATION INC. - WARRANT

1.2300
-3.15% -0.0400
13. 09:57:16 NASDAQ
Range: 1.2300 / 1.3300

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

9.7900
8.54% 0.7700
13. 10:08:03 NASDAQ
Range: 9.3000 / 9.8900

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.4100
0.00% 0.0000
13. 09:32:08 NASDAQ
Range: 1.3300 / 1.4100

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0254
-0.78% -0.0002
10. 16:45:00 NASDAQ
Range: 0.0254 / 0.0255

AUTHID INC. - COMMON STOCK

4.5500
-4.61% -0.2200
13. 10:01:10 NASDAQ
Range: 4.4200 / 4.6400

AUTODESK INC. - COMMON STOCK

248.02
-1.52% -3.83
13. 10:07:42 NASDAQ
Range: 247.39 / 252.67

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

1.9250
-2.78% -0.0550
13. 10:07:43 NASDAQ
Range: 1.9100 / 2.0000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

293.72
-0.16% -0.47
13. 10:07:55 NASDAQ
Range: 292.09 / 294.10

AUTONOMIX MEDICAL INC. - COMMON STOCK

2.1060
2.23% 0.0460
13. 09:56:17 NASDAQ
Range: 2.1060 / 2.1200

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.5051
0.02% 9.9999999999989E-05
13. 09:57:51 NASDAQ
Range: 0.5051 / 0.5051

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

8.0650
1.32% 0.1050
13. 10:07:49 NASDAQ
Range: 7.9100 / 8.1700

AVALO THERAPEUTICS INC. - COMMON STOCK

7.6000
-1.30% -0.1000
13. 10:04:28 NASDAQ
Range: 7.5450 / 7.9800

AVALON GLOBOCARE CORP. - COMMON STOCK

4.6000
-5.74% -0.2800
13. 10:06:19 NASDAQ
Range: 4.6000 / 4.7100

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

48.69
0.77% 0.37
12. 16:45:00 NASDAQ
Range: 48.53 / 48.71

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6400
24.06% 0.9000
13. 10:07:49 NASDAQ
Range: 4.4500 / 5.3500
Share on,