Markets
Nasdaq

ATLASSIAN CORPORATION

263.58
0.43% 1.12
29. 12:45:00 NASDAQ
Range: 261.84 / 265.89

ATN INTERNATIONAL INC

19.78
-1.98% -0.40
29. 12:45:00 NASDAQ
Range: 19.70 / 20.44

ATOMERA INCORPORATED -

6.1800
5.82% 0.3400
29. 12:45:00 NASDAQ
Range: 5.9200 / 6.3500

ATOSSA THERAPEUTICS I

1.3000
1.56% 0.0200
29. 12:45:00 NASDAQ
Range: 1.2600 / 1.3000

ATOUR LIFESTYLE HOLDIN

25.15
1.29% 0.32
29. 12:45:00 NASDAQ
Range: 24.49 / 25.63

ATRICURE INC. - COMMO

36.16
-0.03% -0.01
29. 12:45:00 NASDAQ
Range: 35.87 / 37.25

ATYR PHARMA INC. - CO

3.5300
2.62% 0.0900
29. 12:45:00 NASDAQ
Range: 3.3200 / 3.5600

AUBURN NATIONAL BANCOR

23.00
-2.54% -0.60
29. 12:45:00 NASDAQ
Range: 22.00 / 23.79

AUDDIA INC. - COMMON S

0.5794
5.15% 0.0284
29. 12:45:00 NASDAQ
Range: 0.5401 / 0.5795

AUDDIA INC. - WARRANTS

0.0274
0.00% 0.0000
25. 15:45:01 NASDAQ
Range: 0.0274 / 0.0274

AUDIOCODES LTD. - ORDI

9.3000
2.20% 0.2000
29. 12:45:00 NASDAQ
Range: 9.0400 / 9.3400

AUDIOEYE INC. - COMMO

26.92
0.45% 0.12
29. 12:45:00 NASDAQ
Range: 26.63 / 28.34

AURA BIOSCIENCES INC.

9.3100
3.44% 0.3100
29. 12:45:00 NASDAQ
Range: 9.0000 / 9.3900

AURINIA PHARMACEUTICAL

8.8600
0.11% 0.0100
29. 12:45:00 NASDAQ
Range: 8.7700 / 9.0200

AURORA CANNABIS INC. -

4.5500
0.22% 0.0100
29. 12:45:00 NASDAQ
Range: 4.5201 / 4.6100

AURORA INNOVATION INC

6.4700
-0.31% -0.0200
29. 12:45:00 NASDAQ
Range: 6.3950 / 6.6400

AURORA INNOVATION INC

1.1001
-4.34% -0.0499
29. 12:45:00 NASDAQ
Range: 1.0500 / 1.1801

AURORA MOBILE LIMITED

8.1800
-0.12% -0.0100
29. 12:45:00 NASDAQ
Range: 8.0000 / 8.1800

AUSTRALIAN OILSEEDS HO

0.9538
-0.02% -0.0002
29. 12:45:00 NASDAQ
Range: 0.8520 / 0.9540

AUSTRALIAN OILSEEDS HO

0.0150
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.0150 / 0.0150

AUTHID INC. - COMMON S

5.9900
-0.66% -0.0400
29. 12:45:00 NASDAQ
Range: 5.9800 / 6.0300

AUTODESK INC. - COMMO

291.90
0.43% 1.26
29. 12:45:00 NASDAQ
Range: 289.03 / 292.62

AUTOLUS THERAPEUTICS P

3.3200
1.53% 0.0500
29. 12:45:00 NASDAQ
Range: 3.2500 / 3.3800

AUTOMATIC DATA PROCESS

306.93
0.00% 0.01
29. 12:45:00 NASDAQ
Range: 306.25 / 307.93

AUTONOMIX MEDICAL INC

4.9200
-10.38% -0.5700
29. 12:45:00 NASDAQ
Range: 4.8200 / 5.5100

AUTOZI INTERNET TECHNO

1.2400
-9.49% -0.1300
29. 12:45:00 NASDAQ
Range: 1.2000 / 1.4800

AVADEL PHARMACEUTICALS

11.06
-0.98% -0.11
29. 12:45:00 NASDAQ
Range: 10.98 / 11.19

AVALO THERAPEUTICS IN

9.5500
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 9.3750 / 10.0000

AVALON GLOBOCARE CORP.

2.8000
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 2.7000 / 2.8000

AVANTIS EMERGING MARKE

51.33
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 50.99 / 51.47

AVEANNA HEALTHCARE HOL

5.8100
4.12% 0.2300
29. 12:45:00 NASDAQ
Range: 5.6300 / 5.8445

AVENUE THERAPEUTICS I

2.1455
4.15% 0.0855
29. 12:45:00 NASDAQ
Range: 2.0200 / 2.1455

AVEPOINT INC. - CLASS

17.65
-0.95% -0.17
29. 12:45:00 NASDAQ
Range: 17.63 / 17.98

AVEPOINT INC. - WARRA

6.5400
-2.17% -0.1450
29. 12:45:00 NASDAQ
Range: 6.4800 / 6.7700

AVIAT NETWORKS INC. -

15.83
1.02% 0.16
29. 12:45:00 NASDAQ
Range: 15.50 / 16.00

AVID BIOSERVICES INC.

12.28
-0.57% -0.07
29. 12:45:00 NASDAQ
Range: 12.28 / 12.39

AVIDITY BIOSCIENCES I

43.03
-0.69% -0.30
29. 12:45:00 NASDAQ
Range: 42.22 / 43.58

AVIDXCHANGE HOLDINGS

11.44
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 11.25 / 11.46

AVINGER INC. - COMMON

0.8400
0.94% 0.0078
29. 12:45:00 NASDAQ
Range: 0.8100 / 0.8400

AVIS BUDGET GROUP INC

109.07
0.21% 0.23
29. 12:45:00 NASDAQ
Range: 108.11 / 111.00
Share on,