Markets
Nasdaq

ATLANTIC INTERNATIONAL CORP. - COMMON STOCK

5.5900
-5.89% -0.3500
03. 16:45:00 NASDAQ
Range: 4.8001 / 7.3300

ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC - ORDINAR

21.99
0.00% 0.00
11. 16:45:00 NASDAQ
Range: 21.98 / 22.00

ATLANTICUS HOLDINGS CORPORATION - 6.125% SENIOR NO

23.76
1.08% 0.25
03. 16:45:00 NASDAQ
Range: 23.50 / 23.80

ATLANTICUS HOLDINGS CORPORATION - 7.625% SERIES B

23.15
1.31% 0.30
03. 16:45:00 NASDAQ
Range: 23.00 / 23.27

ATLANTICUS HOLDINGS CORPORATION - 9.25% SENIOR NOT

25.00
-0.12% -0.03
03. 16:45:00 NASDAQ
Range: 24.99 / 25.06

ATLANTICUS HOLDINGS CORPORATION - COMMON STOCK

55.73
1.62% 0.89
03. 16:45:00 NASDAQ
Range: 54.60 / 60.53

ATLAS AMERICA FUND

25.23
0.04% 0.01
03. 16:45:00 NASDAQ
Range: 25.20 / 25.24

ATLAS CORP. - 7.125% NOTES DUE 2027

25.17
-0.12% -0.03
03. 16:45:00 NASDAQ
Range: 25.17 / 25.17

ATLAS LITHIUM CORPORATION - COMMON STOCK

7.1900
3.16% 0.2200
03. 16:45:00 NASDAQ
Range: 6.8600 / 7.2981

ATLASSIAN CORPORATION - CLASS A COMMON STOCK

250.27
3.25% 7.88
03. 16:45:00 NASDAQ
Range: 242.89 / 251.00

ATN INTERNATIONAL INC. - COMMON STOCK

16.44
-0.60% -0.10
03. 16:45:00 NASDAQ
Range: 16.09 / 16.64

ATOMERA INCORPORATED - COMMON STOCK

16.55
27.90% 3.61
03. 16:45:00 NASDAQ
Range: 13.13 / 16.83

ATOSSA THERAPEUTICS INC. - COMMON STOCK

1.0100
5.20% 0.0499
03. 16:45:00 NASDAQ
Range: 0.9809 / 1.0400

ATOUR LIFESTYLE HOLDINGS LIMITED - AMERICAN DEPOSI

26.55
-1.74% -0.47
03. 16:45:00 NASDAQ
Range: 26.53 / 27.76

ATRICURE INC. - COMMON STOCK

32.03
5.36% 1.63
03. 16:45:00 NASDAQ
Range: 30.39 / 32.04

ATYR PHARMA INC. - COMMON STOCK

3.9800
1.79% 0.0700
03. 16:45:00 NASDAQ
Range: 3.8300 / 4.0200

AUBURN NATIONAL BANCORPORATION INC. - COMMON STOC

23.17
-0.86% -0.20
03. 16:45:00 NASDAQ
Range: 22.90 / 23.17

AUDDIA INC. - COMMON STOCK

0.5239
4.07% 0.0205
03. 16:45:00 NASDAQ
Range: 0.4897 / 0.5816

AUDDIA INC. - WARRANTS

0.0211
0.00% 0.0000
02. 16:30:00 NASDAQ
Range: 0.0211 / 0.0250

AUDIOCODES LTD. - ORDINARY SHARES

9.99
0.55% 0.05
03. 16:45:00 NASDAQ
Range: 9.95 / 10.18

AUDIOEYE INC. - COMMON STOCK

15.60
0.58% 0.09
03. 16:45:00 NASDAQ
Range: 15.31 / 16.11

AURA BIOSCIENCES INC. - COMMON STOCK

8.4500
2.30% 0.1900
03. 16:45:00 NASDAQ
Range: 8.3100 / 8.5099

AURINIA PHARMACEUTICALS INC - COMMON SHARES

8.5400
-2.62% -0.2300
03. 16:45:00 NASDAQ
Range: 8.5200 / 8.9600

AURORA CANNABIS INC. - COMMON SHARES

4.7000
4.44% 0.2000
03. 16:45:00 NASDAQ
Range: 4.4700 / 4.7100

AURORA INNOVATION INC. - CLASS A COMMON STOCK

6.8200
11.80% 0.7200
03. 16:45:00 NASDAQ
Range: 6.1700 / 6.9100

AURORA INNOVATION INC. - WARRANT

1.1500
13.23% 0.1344
03. 16:45:00 NASDAQ
Range: 1.0200 / 1.2100

AURORA MOBILE LIMITED - AMERICAN DEPOSITARY SHARES

6.4829
-5.36% -0.3671
03. 16:45:00 NASDAQ
Range: 6.2800 / 6.4829

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - ORDINARY SH

1.2500
-16.67% -0.2500
03. 16:45:00 NASDAQ
Range: 1.2453 / 1.4263

AUSTRALIAN OILSEEDS HOLDINGS LIMITED - WARRANT

0.0161
-34.29% -0.0084
24. 12:32:48 NASDAQ
Range: 0.0160 / 0.0192

AUTHID INC. - COMMON STOCK

6.2400
10.25% 0.5800
03. 16:45:00 NASDAQ
Range: 5.7250 / 6.2500

AUTODESK INC. - COMMON STOCK

294.06
0.25% 0.74
03. 16:45:00 NASDAQ
Range: 292.49 / 297.00

AUTOLUS THERAPEUTICS PLC - AMERICAN DEPOSITARY SHA

2.6800
1.90% 0.0500
03. 16:45:00 NASDAQ
Range: 2.6050 / 2.8000

AUTOMATIC DATA PROCESSING INC. - COMMON STOCK

291.69
0.70% 2.04
03. 16:45:00 NASDAQ
Range: 289.79 / 292.55

AUTONOMIX MEDICAL INC. - COMMON STOCK

3.4700
2.97% 0.1000
03. 16:45:00 NASDAQ
Range: 3.2900 / 3.5400

AUTOZI INTERNET TECHNOLOGY (GLOBAL) LTD. - CLASS A

0.8921
8.45% 0.0695
03. 16:45:00 NASDAQ
Range: 0.8150 / 0.9200

AVADEL PHARMACEUTICALS PLC - ORDINARY SHARE

11.06
0.55% 0.06
03. 16:45:00 NASDAQ
Range: 11.04 / 11.52

AVALO THERAPEUTICS INC. - COMMON STOCK

8.3900
-0.47% -0.0400
03. 16:45:00 NASDAQ
Range: 8.0000 / 8.9900

AVALON GLOBOCARE CORP. - COMMON STOCK

3.6600
6.71% 0.2300
03. 16:45:00 NASDAQ
Range: 3.5000 / 3.7400

AVANTIS EMERGING MARKETS EX-CHINA EQUITY ETF

50.35
0.76% 0.38
03. 16:45:00 NASDAQ
Range: 50.22 / 50.36

AVEANNA HEALTHCARE HOLDINGS INC. - COMMON STOCK

4.6600
3.33% 0.1500
03. 16:45:00 NASDAQ
Range: 4.4400 / 4.6800
Share on,