Markets
Nasdaq

BLUE OCEAN ACQUISITION CORP - UNITS

12.45
4.80% 0.57
01. 08:30:01 NASDAQ
Range: 12.45 / 12.45

BLUE OCEAN ACQUISITION CORP - WARRANTS

0.0200
0.00% 0.0000
21. 14:31:22 NASDAQ
Range: 0.0200 / 0.0200

BLUE STAR FOODS CORP. - COMMON STOCK

1.8100
-8.12% -0.1600
02. 14:59:57 NASDAQ
Range: 1.7500 / 2.0200

BLUE WORLD ACQUISITION CORPORATION - CLASS A ORDIN

6.5600
-24.60% -2.1400
01. 14:37:07 NASDAQ
Range: 6.5600 / 8.3400

BLUE WORLD ACQUISITION CORPORATION - RIGHT

0.2301
-11.50% -0.0299
01. 14:58:18 NASDAQ
Range: 0.2301 / 0.2899

BLUE WORLD ACQUISITION CORPORATION - UNIT

7.2200
-9.75% -0.7800
01. 14:32:01 NASDAQ
Range: 7.2100 / 7.2200

BLUE WORLD ACQUISITION CORPORATION - WARRANT

0.0504
-37.00% -0.0296
27. 12:29:43 NASDAQ
Range: 0.0500 / 0.0504

BLUEBIRD BIO INC. - COMMON STOCK

0.9231
-5.35% -0.0522
02. 14:59:56 NASDAQ
Range: 0.9200 / 0.9800

BLUEJAY DIAGNOSTICS INC. - COMMON STOCK

0.6500
-7.84% -0.0553
02. 14:59:38 NASDAQ
Range: 0.6403 / 0.7100

BLUEPRINT MEDICINES CORPORATION - COMMON STOCK

110.36
1.08% 1.18
02. 14:59:58 NASDAQ
Range: 107.46 / 110.46

BNY MELLON INNOVATORS ETF

33.11
-0.48% -0.16
01. 11:59:13 NASDAQ
Range: 33.11 / 33.16

BNY MELLON WOMEN'S OPPORTUNITIES ETF

31.47
0.22% 0.07
03. 09:35:27 NASDAQ
Range: 31.47 / 31.47

BOGOTA FINANCIAL CORP. - COMMON STOCK

6.6500
-1.19% -0.0800
02. 10:33:52 NASDAQ
Range: 6.6392 / 6.6700

BOK FINANCIAL CORPORATION - COMMON STOCK

92.09
1.43% 1.30
02. 14:59:58 NASDAQ
Range: 86.43 / 92.31

BOLT BIOTHERAPEUTICS INC. - COMMON STOCK

0.7350
0.42% 0.0031
02. 14:59:34 NASDAQ
Range: 0.7201 / 0.7500

BON NATURAL LIFE LIMITED - ORDINARY SHARES

2.4090
0.79% 0.0190
02. 14:59:53 NASDAQ
Range: 2.3500 / 2.4481

BONE BIOLOGICS CORP - COMMON STOCK

1.2200
1.67% 0.0200
02. 14:59:54 NASDAQ
Range: 1.2000 / 1.2400

BONE BIOLOGICS CORP - WARRANTS

43.50
1.21% 0.52
25. 14:03:56 NASDAQ
Range: 43.50 / 45.00

BOOKING HOLDINGS INC. - COMMON STOCK

3916.21
0.81% 31.33
02. 14:59:58 NASDAQ
Range: 3876.81 / 3922.38

BOREALIS FOODS INC. - CLASS A COMMON SHARES

9.1100
-0.44% -0.0400
02. 14:15:56 NASDAQ
Range: 9.0900 / 9.1500

BOREALIS FOODS INC. - WARRANT

0.0650
-5.52% -0.0038
02. 10:16:17 NASDAQ
Range: 0.0650 / 0.0650

BOWEN ACQUISITION CORP - ORDINARY SHARES

10.55
0.00% 0.00
02. 13:25:18 NASDAQ
Range: 10.55 / 10.55

BOWEN ACQUISITION CORP - RIGHTS

0.0901
-18.09% -0.0199
12. 14:37:47 NASDAQ
Range: 0.0901 / 0.1151

BOWEN ACQUISITION CORP - UNIT

10.61
3.01% 0.31
05. 14:36:39 NASDAQ
Range: 10.30 / 10.61

BOWMAN CONSULTING GROUP LTD. - COMMON STOCK

31.59
2.73% 0.84
02. 14:59:33 NASDAQ
Range: 30.73 / 31.86

BOXLIGHT CORPORATION - CLASS A COMMON STOCK

0.6210
0.16% 0.0010
02. 14:55:16 NASDAQ
Range: 0.6128 / 0.7100

BRAGG GAMING GROUP INC. - COMMON SHARES

5.8100
1.22% 0.0700
02. 14:59:29 NASDAQ
Range: 5.7200 / 5.8800

BRAINSTORM CELL THERAPEUTICS INC. - COMMON STOCK

0.3530
-1.12% -0.0040
02. 14:59:44 NASDAQ
Range: 0.3428 / 0.3798

BRAINSWAY LTD. - AMERICAN DEPOSITARY SHARES

5.9200
1.02% 0.0600
02. 14:59:56 NASDAQ
Range: 5.8400 / 6.0000

BRANCHOUT FOOD INC. - COMMON STOCK

0.7290
0.97% 0.0070
02. 14:58:38 NASDAQ
Range: 0.6600 / 0.7388

BRAND ENGAGEMENT NETWORK INC. - COMMON STOCK

3.2300
-0.31% -0.0100
02. 14:58:55 NASDAQ
Range: 3.1000 / 3.3300

BRAND ENGAGEMENT NETWORK INC. - WARRANT

0.0332
0.00% 0.0000
02. 11:33:11 NASDAQ
Range: 0.0332 / 0.0332

BRANDYWINEGLOBAL - U.S. FIXED INCOME ETF

23.72
0.42% 0.10
02. 14:39:28 NASDAQ
Range: 23.69 / 23.72

BRANDYWINEGLOBAL-DYNAMIC US LARGE CAP VALUE ETF

13.00
-0.12% -0.02
02. 12:58:39 NASDAQ
Range: 13.00 / 13.00

BRAZE INC. - CLASS A COMMON STOCK

39.47
0.15% 0.06
02. 14:59:59 NASDAQ
Range: 39.00 / 39.98

BREEZE HOLDINGS ACQUISITION CORP. - COMMON STOCK

11.39
-0.48% -0.06
28. 14:59:34 NASDAQ
Range: 11.36 / 11.54

BREEZE HOLDINGS ACQUISITION CORP. - RIGHT

0.1750
-13.58% -0.0275
28. 14:45:33 NASDAQ
Range: 0.1500 / 0.1750

BREEZE HOLDINGS ACQUISITION CORP. - WARRANT

0.3488
-29.89% -0.1487
28. 14:58:49 NASDAQ
Range: 0.3346 / 0.5800

BRENMILLER ENERGY LTD - ORDINARY SHARES

0.9000
0.01% 9.9999999999989E-05
02. 14:57:26 NASDAQ
Range: 0.8720 / 0.9000

BRERA HOLDINGS PLC - CLASS B ORDINARY SHARES

0.7474
-4.28% -0.0334
02. 14:58:14 NASDAQ
Range: 0.7301 / 0.7808
Share on,