Markets
Nasdaq

BRERA HOLDINGS PLC - C

0.6450
-0.62% -0.0040
26. 12:15:10 NASDAQ
Range: 0.6300 / 0.6690

BRIACELL THERAPEUTICS

0.7051
3.54% 0.0241
26. 12:28:43 NASDAQ
Range: 0.6614 / 0.7360

BRIACELL THERAPEUTICS

0.3000
-10.45% -0.0350
26. 12:28:03 NASDAQ
Range: 0.2783 / 0.3658

BRIDGEBIO PHARMA INC.

27.15
-0.15% -0.04
26. 12:28:45 NASDAQ
Range: 25.52 / 27.88

BRIDGELINE DIGITAL IN

1.1600
1.75% 0.0200
26. 12:10:13 NASDAQ
Range: 1.1101 / 1.1900

BRIDGER AEROSPACE GROU

2.6800
-1.11% -0.0300
26. 12:24:20 NASDAQ
Range: 2.6500 / 2.7988

BRIDGER AEROSPACE GROU

0.0900
0.00% 0.0000
26. 08:43:13 NASDAQ
Range: 0.0900 / 0.1265

BRIDGES CAPITAL TACTIC

31.91
0.03% 0.01
26. 11:38:48 NASDAQ
Range: 31.89 / 31.91

BRIDGEWATER BANCSHARES

14.98
-1.83% -0.28
26. 12:15:47 NASDAQ
Range: 14.96 / 15.18

BRIDGEWATER BANCSHARES

19.27
1.15% 0.22
26. 11:32:09 NASDAQ
Range: 18.93 / 19.27

BRIDGFORD FOODS CORPOR

9.1800
-0.33% -0.0300
26. 10:08:03 NASDAQ
Range: 9.0600 / 9.3100

BRIGHT MINDS BIOSCIENC

41.23
6.83% 2.64
26. 12:28:25 NASDAQ
Range: 37.62 / 43.87

BRIGHTCOVE INC. - COMM

4.3150
-0.12% -0.0050
26. 12:28:41 NASDAQ
Range: 4.3100 / 4.3300

BRIGHTHOUSE FINANCIAL

52.22
-1.14% -0.60
26. 12:27:34 NASDAQ
Range: 51.71 / 52.73

BRIGHTHOUSE FINANCIAL

24.52
-0.93% -0.23
26. 12:27:09 NASDAQ
Range: 24.50 / 24.75

BRIGHTHOUSE FINANCIAL

17.00
-0.58% -0.10
26. 12:25:56 NASDAQ
Range: 16.85 / 17.32

BRIGHTHOUSE FINANCIAL

19.27
-1.03% -0.20
26. 12:21:03 NASDAQ
Range: 19.17 / 19.47

BRIGHTHOUSE FINANCIAL

24.09
-1.97% -0.48
26. 12:27:10 NASDAQ
Range: 24.06 / 24.44

BRIGHTHOUSE FINANCIAL

23.71
-1.62% -0.39
26. 12:01:59 NASDAQ
Range: 23.66 / 24.18

BRIGHTSPRING HEALTH SE

18.78
-1.31% -0.25
26. 12:28:45 NASDAQ
Range: 18.22 / 18.95

BRIGHTSPRING HEALTH SE

68.10
-1.92% -1.33
26. 12:26:01 NASDAQ
Range: 66.93 / 68.10

BRILLIANT EARTH GROUP

1.7200
-0.58% -0.0100
26. 12:25:44 NASDAQ
Range: 1.7101 / 1.7800

BROAD CAPITAL ACQUISIT

0.1300
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.1300 / 0.1300

BROADCOM INC. - COMMON

163.86
-0.58% -0.96
26. 12:28:44 NASDAQ
Range: 163.44 / 166.37

BROADWAY FINANCIAL COR

7.1650
-0.62% -0.0450
26. 11:11:14 NASDAQ
Range: 7.1000 / 7.3163

BROADWIND INC. - COMM

1.8023
1.82% 0.0323
26. 12:18:18 NASDAQ
Range: 1.7434 / 1.8373

BROOGE ENERGY LIMITED

1.3900
5.30% 0.0700
26. 12:22:11 NASDAQ
Range: 1.3250 / 1.3936

BROOGE ENERGY LIMITED

0.0023
53.33% 0.0008
25. 15:45:00 NASDAQ
Range: 0.0018 / 0.0023

BROOKFIELD PROPERTY PA

16.92
-1.95% -0.34
26. 12:15:18 NASDAQ
Range: 16.90 / 17.30

BROOKFIELD PROPERTY PA

14.13
-1.19% -0.17
26. 12:13:48 NASDAQ
Range: 14.13 / 14.30

BROOKFIELD PROPERTY PA

16.25
-0.85% -0.14
26. 11:47:44 NASDAQ
Range: 16.25 / 16.40

BROOKFIELD PROPERTY PA

16.62
-0.78% -0.13
26. 11:37:26 NASDAQ
Range: 16.55 / 16.75

BROOKLINE BANCORP INC

12.83
0.75% 0.09
26. 12:28:15 NASDAQ
Range: 12.67 / 12.94

BRP INC. - COMMON SUBO

47.42
-6.74% -3.43
26. 12:28:40 NASDAQ
Range: 46.94 / 50.28

BRUKER CORPORATION - C

57.36
-2.61% -1.54
26. 12:28:42 NASDAQ
Range: 56.35 / 58.34

BT BRANDS INC. - COMM

1.5800
0.00% 0.0000
26. 12:16:29 NASDAQ
Range: 1.5677 / 1.5800

BT BRANDS INC. - WARR

0.0748
-20.76% -0.0196
05. 10:24:56 NASDAQ
Range: 0.0748 / 0.0748

BTC DIGITAL LTD. - ORD

14.87
-2.94% -0.45
26. 12:27:33 NASDAQ
Range: 13.69 / 15.15

BTC DIGITAL LTD. - WAR

0.0666
8.12% 0.0050
26. 12:18:28 NASDAQ
Range: 0.0622 / 0.0779

BTCS INC. - COMMON STO

3.5122
3.30% 0.1122
26. 12:26:52 NASDAQ
Range: 3.2000 / 3.6400
Share on,