Markets
Nasdaq

CALAMOS CONVERTIBLE AN

12.28
-0.41% -0.05
26. 12:24:32 NASDAQ
Range: 12.23 / 12.39

CALAMOS CONVERTIBLE OP

12.10
0.15% 0.02
26. 12:22:31 NASDAQ
Range: 11.91 / 12.16

CALAMOS DYNAMIC CONVER

23.75
-0.61% -0.15
26. 12:12:54 NASDAQ
Range: 23.51 / 24.06

CALAMOS GLOBAL DYNAMIC

7.0020
-0.11% -0.0080
26. 12:21:27 NASDAQ
Range: 6.9900 / 7.0500

CALAMOS GLOBAL TOTAL R

11.66
0.00% 0.00
26. 12:04:24 NASDAQ
Range: 11.54 / 11.74

CALAMOS LONG/SHORT EQU

15.48
0.45% 0.07
26. 12:02:07 NASDAQ
Range: 15.44 / 15.68

CALAMOS STRATEGIC TOTA

18.06
0.28% 0.05
26. 12:24:33 NASDAQ
Range: 18.00 / 18.16

CALAVO GROWERS INC. -

27.72
-0.75% -0.21
26. 12:18:31 NASDAQ
Range: 27.18 / 27.77

CALCIMEDICA INC. - CO

3.5000
-0.85% -0.0300
26. 11:02:48 NASDAQ
Range: 3.5000 / 3.5309

CALIBERCOS INC. - CLAS

0.3738
-26.91% -0.1376
26. 12:20:19 NASDAQ
Range: 0.3738 / 0.5212

CALIFORNIA BANCORP - C

18.09
0.78% 0.14
26. 12:16:38 NASDAQ
Range: 17.80 / 18.17

CAL-MAINE FOODS INC.

96.43
-0.06% -0.06
26. 12:23:27 NASDAQ
Range: 95.64 / 97.56

CALUMET INC - COMMON

22.46
1.33% 0.29
26. 12:23:45 NASDAQ
Range: 21.98 / 22.57

CAMBIUM NETWORKS CORPO

1.2450
-0.40% -0.0050
26. 12:24:18 NASDAQ
Range: 1.2300 / 1.3125

CAMDEN NATIONAL CORPOR

48.12
-0.46% -0.22
26. 11:59:37 NASDAQ
Range: 47.33 / 48.56

CAMTEK LTD. - ORDINARY

71.02
-0.91% -0.65
26. 12:23:31 NASDAQ
Range: 70.91 / 74.35

CANAAN INC. - AMERICAN

1.8950
-8.89% -0.1850
26. 12:24:54 NASDAQ
Range: 1.8400 / 1.9800

CANADIAN SOLAR INC. -

12.48
-4.55% -0.60
26. 12:24:35 NASDAQ
Range: 12.36 / 12.97

CANDEL THERAPEUTICS I

4.7550
-1.76% -0.0850
26. 12:20:32 NASDAQ
Range: 4.5600 / 5.0700

CANOO INC. - CLASS A

0.4105
-2.54% -0.0107
26. 12:24:54 NASDAQ
Range: 0.4000 / 0.4390

CANOO INC. - WARRANT

0.0225
-2.17% -0.0005
26. 11:37:42 NASDAQ
Range: 0.0221 / 0.0230

CANOPY GROWTH CORPORAT

3.9500
-4.82% -0.2000
26. 12:24:30 NASDAQ
Range: 3.9200 / 4.1000

CANTALOUPE INC. - COM

9.3850
-1.11% -0.1050
26. 12:24:48 NASDAQ
Range: 9.1646 / 9.4900

CANTERBURY PARK HOLDIN

19.99
-1.53% -0.31
26. 10:44:39 NASDAQ
Range: 19.99 / 19.99

CANTOR EQUITY PARTNERS

10.25
0.00% 0.00
26. 10:26:23 NASDAQ
Range: 10.25 / 10.30

CAPITAL BANCORP INC.

28.51
-0.24% -0.07
26. 11:37:39 NASDAQ
Range: 28.25 / 28.60

CAPITAL CITY BANK GROU

39.54
0.08% 0.03
26. 12:21:16 NASDAQ
Range: 38.78 / 39.68

CAPITAL CLEAN ENERGY C

18.52
-1.49% -0.28
26. 11:53:32 NASDAQ
Range: 18.40 / 18.69

CAPITAL SOUTHWEST CORP

23.26
0.13% 0.03
26. 12:22:21 NASDAQ
Range: 23.18 / 23.30

CAPITAL SOUTHWEST CORP

25.74
0.27% 0.07
26. 10:28:01 NASDAQ
Range: 25.67 / 25.74

CAPITOL FEDERAL FINANC

6.8250
-0.80% -0.0550
26. 12:24:24 NASDAQ
Range: 6.8000 / 6.9100

CAPRICOR THERAPEUTICS

19.25
2.28% 0.43
26. 12:24:54 NASDAQ
Range: 18.56 / 20.21

CAPTIVISION INC. - ORD

1.0300
18.53% 0.1610
26. 12:11:34 NASDAQ
Range: 0.8603 / 1.1891

CAPTIVISION INC. - WAR

0.0289
-8.83% -0.0028
26. 12:05:12 NASDAQ
Range: 0.0289 / 0.0289

CARA THERAPEUTICS INC

0.3012
-1.12% -0.0034
26. 12:24:08 NASDAQ
Range: 0.2952 / 0.3046

CARBON REVOLUTION PUBL

2.8800
3.60% 0.1000
26. 12:22:24 NASDAQ
Range: 2.6000 / 2.9554

CARBON REVOLUTION PUBL

0.0295
4.98% 0.0014
26. 11:22:26 NASDAQ
Range: 0.0280 / 0.0295

CARDIFF ONCOLOGY INC.

2.4700
0.82% 0.0200
26. 12:23:51 NASDAQ
Range: 2.3750 / 2.5300

CARDIO DIAGNOSTICS HOL

0.3300
22.86% 0.0614
26. 12:24:51 NASDAQ
Range: 0.2800 / 0.3470

CARDIO DIAGNOSTICS HOL

0.0251
-38.93% -0.0160
25. 10:40:30 NASDAQ
Range: 0.0251 / 0.0278
Share on,