Markets
Nasdaq

BLOOMZ INC. - ORDINARY

0.6616
-2.38% -0.0161
26. 10:13:30 NASDAQ
Range: 0.6400 / 0.7370

BLUE BIRD CORPORATION

42.06
-1.80% -0.77
26. 10:25:00 NASDAQ
Range: 37.71 / 42.19

BLUE FOUNDRY BANCORP -

11.32
0.80% 0.09
26. 10:12:51 NASDAQ
Range: 11.20 / 11.37

BLUE HAT INTERACTIVE E

0.1425
-1.04% -0.0015
26. 10:22:39 NASDAQ
Range: 0.1322 / 0.1500

BLUE OCEAN ACQUISITION

11.52
5.69% 0.62
26. 08:36:09 NASDAQ
Range: 11.52 / 11.52

BLUE OCEAN ACQUISITION

11.31
-1.57% -0.18
25. 15:45:00 NASDAQ
Range: 11.31 / 11.31

BLUE OCEAN ACQUISITION

0.0371
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 0.0370 / 0.0499

BLUE STAR FOODS CORP.

0.2399
0.38% 0.0009
26. 10:23:21 NASDAQ
Range: 0.2328 / 0.2488

BLUEBIRD BIO INC. - C

0.3560
-1.58% -0.0057
26. 10:25:07 NASDAQ
Range: 0.3471 / 0.3789

BLUEJAY DIAGNOSTICS I

3.6500
-2.67% -0.1000
26. 10:17:59 NASDAQ
Range: 3.4002 / 3.8800

BLUEPRINT MEDICINES CO

93.00
-0.93% -0.87
26. 10:25:02 NASDAQ
Range: 91.78 / 93.86

BNY MELLON INNOVATORS

36.82
0.83% 0.30
25. 15:45:00 NASDAQ
Range: 36.82 / 36.82

BNY MELLON WOMEN'S OPP

35.45
0.24% 0.09
25. 15:45:00 NASDAQ
Range: 35.45 / 35.45

BOGOTA FINANCIAL CORP.

8.2040
1.03% 0.0840
26. 09:44:54 NASDAQ
Range: 8.2031 / 8.2040

BOK FINANCIAL CORPORAT

119.43
-0.20% -0.24
26. 10:03:08 NASDAQ
Range: 118.24 / 119.67

BOLD EAGLE ACQUISITION

10.01
-0.16% -0.02
26. 10:25:00 NASDAQ
Range: 10.00 / 10.01

BOLT BIOTHERAPEUTICS

0.6050
0.83% 0.0050
26. 10:19:41 NASDAQ
Range: 0.5722 / 0.6059

BOLT PROJECTS HOLDINGS

0.3640
7.06% 0.0240
26. 10:08:49 NASDAQ
Range: 0.3110 / 0.3664

BOLT PROJECTS HOLDINGS

0.0119
-17.93% -0.0026
22. 15:44:58 NASDAQ
Range: 0.0115 / 0.0135

BON NATURAL LIFE LIMIT

1.8025
6.66% 0.1125
26. 10:19:25 NASDAQ
Range: 1.6900 / 1.8050

BONE BIOLOGICS CORP -

1.3150
0.38% 0.0050
26. 10:20:20 NASDAQ
Range: 1.2000 / 1.3600

BONE BIOLOGICS CORP -

28.49
-10.35% -3.29
12. 15:45:00 NASDAQ
Range: 28.49 / 28.49

BOOKING HOLDINGS INC.

5150.97
-0.51% -26.18
26. 10:22:56 NASDAQ
Range: 5073.68 / 5164.99

BOREALIS FOODS INC. -

6.2001
4.91% 0.2901
26. 10:25:08 NASDAQ
Range: 5.8350 / 6.3400

BOREALIS FOODS INC. -

0.0764
9.14% 0.0064
26. 08:52:16 NASDAQ
Range: 0.0700 / 0.0764

BOWEN ACQUISITION CORP

10.88
-0.05% 0.00
25. 15:45:00 NASDAQ
Range: 10.88 / 10.88

BOWEN ACQUISITION CORP

0.1511
7.32% 0.0103
21. 15:45:00 NASDAQ
Range: 0.1511 / 0.1511

BOWEN ACQUISITION CORP

11.00
0.27% 0.03
20. 15:45:00 NASDAQ
Range: 11.00 / 11.00

BOWMAN CONSULTING GROU

26.82
0.56% 0.15
26. 10:24:09 NASDAQ
Range: 26.07 / 26.82

BOXLIGHT CORPORATION -

0.4399
3.02% 0.0129
26. 10:24:19 NASDAQ
Range: 0.4120 / 0.4500

BRAGG GAMING GROUP INC

3.3400
3.79% 0.1220
26. 10:24:07 NASDAQ
Range: 3.2002 / 3.3500

BRAINSTORM CELL THERAP

1.4600
2.82% 0.0400
26. 10:24:41 NASDAQ
Range: 1.4200 / 1.4850

BRAINSWAY LTD. - AMERI

9.8140
0.76% 0.0740
26. 10:17:12 NASDAQ
Range: 9.6800 / 9.9552

BRANCHOUT FOOD INC. -

1.7499
-1.69% -0.0301
26. 10:08:55 NASDAQ
Range: 1.7298 / 1.9000

BRAND ENGAGEMENT NETWO

0.8583
0.44% 0.0038
26. 10:18:54 NASDAQ
Range: 0.8467 / 0.8742

BRAND ENGAGEMENT NETWO

0.0700
234.93% 0.0491
11. 08:45:42 NASDAQ
Range: 0.0583 / 0.0700

BRANDYWINEGLOBAL - U.S

24.67
1.04% 0.26
25. 15:45:01 NASDAQ
Range: 24.67 / 24.67

BRANDYWINEGLOBAL-DYNAM

14.94
-0.47% -0.07
26. 10:17:11 NASDAQ
Range: 14.94 / 14.94

BRAZE INC. - CLASS A

38.78
-0.87% -0.34
26. 10:24:01 NASDAQ
Range: 38.28 / 39.15

BRENMILLER ENERGY LTD

0.8009
-3.53% -0.0293
26. 10:24:08 NASDAQ
Range: 0.8000 / 0.8390
Share on,